HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, May 17th, 2024

$ 35.47

-0.02 -0.06%

Open: 35.46
High: 35.50
Low: 35.44
Volume: 849,994
Previous Close on Thursday, May 16th, 2024

$ 35.49

-0.06 -0.17%

Open: 35.56
High: 35.57
Low: 35.48
Volume: 2,063,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 35.46 35.50 35.44 35.47 849,994 -0.02 -0.06
2024-05-16 35.56 35.57 35.48 35.49 2,063,592 -0.06 -0.17
2024-05-15 35.47 35.56 35.45 35.55 1,094,806 +0.19 +0.54
2024-05-14 35.33 35.37 35.31 35.36 1,076,297 +0.05 +0.14
2024-05-13 35.37 35.39 35.29 35.31 1,848,996 +0.01 +0.03
2024-05-10 35.38 35.38 35.26 35.30 1,202,408 -0.07 -0.20
2024-05-09 35.36 35.38 35.30 35.37 1,246,113 +0.01 +0.03
2024-05-08 35.35 35.39 35.33 35.36 1,417,648 -0.07 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.57
On 2024-05-16		 35.29
On 2024-05-13		 0.17 0.48 35.57
On 2024-05-16		 35.44
On 2024-05-17		 -0.37 35.44
10D 35.57
On 2024-05-16		 35.26
On 2024-05-10		 0.09 0.25 35.49
On 2024-05-07		 35.26
On 2024-05-10		 -0.63 35.40
20D 35.57
On 2024-05-16		 34.85
On 2024-04-25		 0.59 1.69 35.28
On 2024-04-29		 34.88
On 2024-05-01		 -1.13 35.28
WTD 35.57
On 2024-05-16		 35.29
On 2024-05-13		 0.17 0.48 35.57
On 2024-05-16		 35.44
On 2024-05-17		 -0.37 35.44
MTD 35.57
On 2024-05-16		 34.88
On 2024-05-01		 0.40 1.14 35.53
On 2024-05-03		 35.26
On 2024-05-10		 -0.76 35.36
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

312.47 -2.25 -0.71 1,973,587
ADI

Analog Devices Inc.

214.08 -0.04 -0.02 2,373,753
UVXY

ProShares Ultra VIX Short-Term Futures

25.35 -0.41 -1.59 6,497,209
FRT

Federal Realty Investment Trust

102.33 +0.70 +0.69 624,921
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.47 -0.02 -0.06 849,994