DGRO: iShares Core Dividend Growth ETF
$ 58.55 |
|
+0.15 +0.26% |
Open: | 58.47 |
High: | 58.57 |
Low: | 58.35 |
Volume: | 613,993 |
$ 58.40
-0.03 -0.05%
Open: | 58.48 |
High: | 58.58 |
Low: | 58.39 |
Volume: | 846,379 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 58.47 | 58.57 | 58.35 | 58.55 | 613,993 | +0.15 | +0.26 |
2024-05-16 | 58.48 | 58.58 | 58.39 | 58.40 | 846,379 | -0.03 | -0.05 |
2024-05-15 | 58.12 | 58.48 | 58.11 | 58.43 | 1,205,038 | +0.51 | +0.88 |
2024-05-14 | 57.87 | 57.98 | 57.67 | 57.92 | 782,202 | +0.17 | +0.29 |
2024-05-13 | 57.94 | 58.04 | 57.73 | 57.75 | 1,808,294 | -0.02 | -0.03 |
2024-05-10 | 57.76 | 57.85 | 57.69 | 57.77 | 809,798 | +0.15 | +0.26 |
2024-05-09 | 57.18 | 57.63 | 57.15 | 57.62 | 1,316,136 | +0.46 | +0.80 |
2024-05-08 | 56.94 | 57.22 | 56.90 | 57.16 | 1,035,609 | +0.15 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.58 On 2024-05-16 |
57.67 On 2024-05-14 |
0.78 | 1.35 | 58.04 On 2024-05-13 |
57.67 On 2024-05-14 |
-0.64 | 58.21 |
10D | 58.58 On 2024-05-16 |
56.58 On 2024-05-06 |
2.06 | 3.65 | 58.04 On 2024-05-13 |
57.67 On 2024-05-14 |
-0.64 | 57.74 |
20D | 58.58 On 2024-05-16 |
55.69 On 2024-04-22 |
2.84 | 5.10 | 56.67 On 2024-04-24 |
55.70 On 2024-05-02 |
-1.71 | 57.02 |
WTD | 58.58 On 2024-05-16 |
57.67 On 2024-05-14 |
0.78 | 1.35 | 58.04 On 2024-05-13 |
57.67 On 2024-05-14 |
-0.64 | 58.21 |
MTD | 58.58 On 2024-05-16 |
55.70 On 2024-05-02 |
2.60 | 4.65 | 56.40 On 2024-05-01 |
55.70 On 2024-05-02 |
-1.24 | 57.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |