FSLR: First Solar Inc.

As of Friday, May 17th, 2024

$ 197.59

+2.97 +1.53%

Open: 194.08
High: 199.01
Low: 193.69
Volume: 1,717,418
Previous Close on Thursday, May 16th, 2024

$ 194.62

+2.69 +1.40%

Open: 193.09
High: 196.10
Low: 191.90
Volume: 1,547,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 194.08 199.01 193.69 197.59 1,717,418 +2.97 +1.53
2024-05-16 193.09 196.10 191.90 194.62 1,547,730 +2.69 +1.40
2024-05-15 192.08 196.00 186.06 191.93 2,334,078 +4.96 +2.65
2024-05-14 194.34 196.41 183.35 186.97 2,371,981 -2.57 -1.36
2024-05-13 192.50 194.29 188.37 189.54 1,971,956 -1.51 -0.79
2024-05-10 197.00 199.10 190.92 191.05 1,773,042 -2.56 -1.32
2024-05-09 190.87 193.85 188.73 193.61 1,208,286 +2.89 +1.52
2024-05-08 192.00 193.84 190.35 190.72 1,567,989 -3.95 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.01
On 2024-05-17		 183.35
On 2024-05-14		 6.54 3.42 196.41
On 2024-05-14		 186.06
On 2024-05-15		 -5.27 192.13
10D 199.10
On 2024-05-10		 183.35
On 2024-05-14		 6.04 3.15 199.10
On 2024-05-10		 183.35
On 2024-05-14		 -7.91 192.45
20D 199.10
On 2024-05-10		 170.25
On 2024-04-22		 22.55 12.88 199.10
On 2024-05-10		 183.35
On 2024-05-14		 -7.91 185.94
WTD 199.01
On 2024-05-17		 183.35
On 2024-05-14		 6.54 3.42 196.41
On 2024-05-14		 186.06
On 2024-05-15		 -5.27 192.13
MTD 199.10
On 2024-05-10		 172.09
On 2024-05-02		 21.29 12.08 199.10
On 2024-05-10		 183.35
On 2024-05-14		 -7.91 190.32
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.48 +0.01 +0.34 2,265
DPZ

Domino's Pizza Inc.

513.03 -0.27 -0.05 343,488
NAVI

Navient Corporation

15.42 -0.12 -0.77 433,873
GPK

Graphic Packaging Holding Company

28.13 +0.09 +0.32 1,424,562
FSLR

First Solar Inc.

197.59 +2.97 +1.53 1,717,418