GM: General Motors
$ 45.76 |
|
-0.11 -0.24% |
|
| Open: | 46.07 |
| High: | 46.08 |
| Low: | 45.59 |
| Volume: | 11,338,762 |
$ 45.87
+0.38 +0.84%
| Open: | 45.38 |
| High: | 46.10 |
| Low: | 45.37 |
| Volume: | 11,214,733 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 46.07 | 46.08 | 45.59 | 45.76 | 11,338,762 | -0.11 | -0.24 |
| 2024-05-16 | 45.38 | 46.10 | 45.37 | 45.87 | 11,214,733 | +0.38 | +0.84 |
| 2024-05-15 | 45.50 | 45.64 | 45.07 | 45.49 | 10,892,673 | +0.46 | +1.02 |
| 2024-05-14 | 45.50 | 45.79 | 44.75 | 45.03 | 10,748,212 | -0.14 | -0.31 |
| 2024-05-13 | 45.56 | 45.98 | 45.08 | 45.17 | 13,654,280 | -0.04 | -0.09 |
| 2024-05-10 | 45.58 | 45.63 | 45.05 | 45.21 | 7,915,592 | -0.15 | -0.33 |
| 2024-05-09 | 44.98 | 45.66 | 44.80 | 45.36 | 9,227,264 | +0.31 | +0.69 |
| 2024-05-08 | 44.85 | 45.40 | 44.58 | 45.05 | 7,555,279 | -0.23 | -0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.10 On 2024-05-16 |
44.75 On 2024-05-14 |
0.55 | 1.22 | 45.98 On 2024-05-13 |
44.75 On 2024-05-14 |
-2.68 | 45.46 |
| 10D | 46.10 On 2024-05-16 |
44.58 On 2024-05-08 |
0.90 | 2.01 | 45.84 On 2024-05-07 |
44.58 On 2024-05-08 |
-2.75 | 45.33 |
| 20D | 46.17 On 2024-04-26 |
42.21 On 2024-04-22 |
3.39 | 8.00 | 46.17 On 2024-04-26 |
44.26 On 2024-04-30 |
-4.13 | 45.14 |
| WTD | 46.10 On 2024-05-16 |
44.75 On 2024-05-14 |
0.55 | 1.22 | 45.98 On 2024-05-13 |
44.75 On 2024-05-14 |
-2.68 | 45.46 |
| MTD | 46.10 On 2024-05-16 |
44.38 On 2024-05-01 |
1.23 | 2.76 | 45.84 On 2024-05-07 |
44.58 On 2024-05-08 |
-2.75 | 45.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |