DLB: Dolby Laboratories Inc.
$ 83.85 |
|
+0.23 +0.28% |
|
| Open: | 83.70 |
| High: | 84.17 |
| Low: | 83.08 |
| Volume: | 404,317 |
$ 83.62
-0.08 -0.10%
| Open: | 83.52 |
| High: | 83.75 |
| Low: | 82.58 |
| Volume: | 400,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 83.70 | 84.17 | 83.08 | 83.85 | 404,317 | +0.23 | +0.28 |
| 2024-05-16 | 83.52 | 83.75 | 82.58 | 83.62 | 400,918 | -0.08 | -0.10 |
| 2024-05-15 | 83.15 | 84.27 | 82.75 | 83.70 | 301,894 | +1.13 | +1.37 |
| 2024-05-14 | 82.68 | 82.87 | 81.83 | 82.57 | 533,842 | +0.35 | +0.43 |
| 2024-05-13 | 82.84 | 83.24 | 82.19 | 82.22 | 300,538 | -0.50 | -0.60 |
| 2024-05-10 | 83.12 | 83.35 | 82.36 | 82.72 | 302,510 | -0.09 | -0.11 |
| 2024-05-09 | 82.55 | 83.15 | 82.03 | 82.81 | 253,496 | +0.18 | +0.22 |
| 2024-05-08 | 82.84 | 82.84 | 82.31 | 82.63 | 240,388 | -0.31 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.27 On 2024-05-15 |
81.83 On 2024-05-14 |
1.13 | 1.37 | 84.27 On 2024-05-15 |
82.58 On 2024-05-16 |
-2.01 | 83.19 |
| 10D | 84.27 On 2024-05-15 |
80.45 On 2024-05-06 |
1.77 | 2.16 | 83.93 On 2024-05-07 |
81.83 On 2024-05-14 |
-2.50 | 82.91 |
| 20D | 85.30 On 2024-05-03 |
77.48 On 2024-05-01 |
5.67 | 7.25 | 85.30 On 2024-05-03 |
80.45 On 2024-05-06 |
-5.69 | 81.11 |
| WTD | 84.27 On 2024-05-15 |
81.83 On 2024-05-14 |
1.13 | 1.37 | 84.27 On 2024-05-15 |
82.58 On 2024-05-16 |
-2.01 | 83.19 |
| MTD | 85.30 On 2024-05-03 |
77.48 On 2024-05-01 |
6.19 | 7.97 | 85.30 On 2024-05-03 |
80.45 On 2024-05-06 |
-5.69 | 82.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |