JBLU: JetBlue Airways Corporation
$ 6.04 |
|
-0.07 -1.15% |
|
| Open: | 6.14 |
| High: | 6.19 |
| Low: | 6.03 |
| Volume: | 12,907,370 |
$ 6.11
+0.02 +0.33%
| Open: | 6.09 |
| High: | 6.17 |
| Low: | 6.01 |
| Volume: | 6,254,613 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 6.14 | 6.19 | 6.03 | 6.04 | 12,907,370 | -0.07 | -1.15 |
| 2024-05-16 | 6.09 | 6.17 | 6.01 | 6.11 | 6,254,613 | +0.02 | +0.33 |
| 2024-05-15 | 6.38 | 6.45 | 6.06 | 6.09 | 10,840,961 | -0.27 | -4.25 |
| 2024-05-14 | 6.14 | 6.60 | 6.12 | 6.36 | 14,856,557 | +0.33 | +5.47 |
| 2024-05-13 | 5.76 | 6.19 | 5.76 | 6.03 | 15,283,343 | +0.26 | +4.51 |
| 2024-05-10 | 5.79 | 5.81 | 5.65 | 5.77 | 9,512,454 | +0.02 | +0.39 |
| 2024-05-09 | 5.65 | 5.76 | 5.58 | 5.75 | 9,358,048 | +0.06 | +1.01 |
| 2024-05-08 | 5.60 | 5.74 | 5.58 | 5.69 | 8,659,286 | +0.03 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.60 On 2024-05-14 |
5.76 On 2024-05-13 |
0.27 | 4.68 | 6.60 On 2024-05-14 |
6.01 On 2024-05-16 |
-8.94 | 6.13 |
| 10D | 6.60 On 2024-05-14 |
5.58 On 2024-05-08 |
0.24 | 4.14 | 6.60 On 2024-05-14 |
6.01 On 2024-05-16 |
-8.94 | 5.94 |
| 20D | 7.58 On 2024-04-22 |
5.52 On 2024-05-01 |
-1.07 | -15.05 | 7.58 On 2024-04-22 |
5.52 On 2024-05-01 |
-27.18 | 5.96 |
| WTD | 6.60 On 2024-05-14 |
5.76 On 2024-05-13 |
0.27 | 4.68 | 6.60 On 2024-05-14 |
6.01 On 2024-05-16 |
-8.94 | 6.13 |
| MTD | 6.60 On 2024-05-14 |
5.52 On 2024-05-01 |
0.36 | 6.34 | 6.60 On 2024-05-14 |
6.01 On 2024-05-16 |
-8.94 | 5.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |