IAU: iShares Gold Trust
$ 45.69 |
|
+0.72 +1.60% |
|
| Open: | 45.40 |
| High: | 45.74 |
| Low: | 45.30 |
| Volume: | 7,303,609 |
$ 44.97
-0.16 -0.35%
| Open: | 44.98 |
| High: | 45.07 |
| Low: | 44.83 |
| Volume: | 4,201,270 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 45.40 | 45.74 | 45.30 | 45.69 | 7,303,609 | +0.72 | +1.60 |
| 2024-05-16 | 44.98 | 45.07 | 44.83 | 44.97 | 4,201,270 | -0.16 | -0.35 |
| 2024-05-15 | 44.76 | 45.19 | 44.47 | 45.13 | 7,716,199 | +0.56 | +1.26 |
| 2024-05-14 | 44.40 | 44.62 | 44.34 | 44.57 | 5,674,801 | +0.37 | +0.84 |
| 2024-05-13 | 44.35 | 44.41 | 44.10 | 44.20 | 5,281,397 | -0.48 | -1.07 |
| 2024-05-10 | 44.78 | 44.87 | 44.56 | 44.68 | 6,637,930 | +0.35 | +0.79 |
| 2024-05-09 | 43.83 | 44.33 | 43.81 | 44.33 | 6,322,045 | +0.68 | +1.56 |
| 2024-05-08 | 43.64 | 43.89 | 43.62 | 43.65 | 6,204,745 | -0.11 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.74 On 2024-05-17 |
44.10 On 2024-05-13 |
1.01 | 2.26 | 45.19 On 2024-05-15 |
44.83 On 2024-05-16 |
-0.80 | 44.91 |
| 10D | 45.74 On 2024-05-17 |
43.62 On 2024-05-08 |
2.17 | 4.99 | 44.87 On 2024-05-10 |
44.10 On 2024-05-13 |
-1.73 | 44.49 |
| 20D | 45.74 On 2024-05-17 |
43.05 On 2024-05-03 |
0.55 | 1.22 | 44.38 On 2024-04-29 |
43.05 On 2024-05-03 |
-3.00 | 44.17 |
| WTD | 45.74 On 2024-05-17 |
44.10 On 2024-05-13 |
1.01 | 2.26 | 45.19 On 2024-05-15 |
44.83 On 2024-05-16 |
-0.80 | 44.91 |
| MTD | 45.74 On 2024-05-17 |
43.05 On 2024-05-03 |
2.39 | 5.52 | 44.03 On 2024-05-01 |
43.05 On 2024-05-03 |
-2.21 | 44.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |