BBWI: Bath & Body Works, Inc.
$ 50.16 |
|
+1.21 +2.47% |
|
| Open: | 49.57 |
| High: | 50.24 |
| Low: | 49.06 |
| Volume: | 1,963,501 |
$ 48.95
-0.90 -1.81%
| Open: | 49.70 |
| High: | 49.97 |
| Low: | 48.91 |
| Volume: | 2,322,898 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 49.57 | 50.24 | 49.06 | 50.16 | 1,963,501 | +1.21 | +2.47 |
| 2024-05-16 | 49.70 | 49.97 | 48.91 | 48.95 | 2,322,898 | -0.90 | -1.81 |
| 2024-05-15 | 49.00 | 50.45 | 48.70 | 49.85 | 2,808,469 | +1.17 | +2.40 |
| 2024-05-14 | 48.54 | 49.47 | 48.06 | 48.68 | 2,155,255 | +0.86 | +1.80 |
| 2024-05-13 | 47.94 | 48.30 | 47.06 | 47.82 | 3,356,307 | +0.27 | +0.57 |
| 2024-05-10 | 48.70 | 49.13 | 47.41 | 47.55 | 1,698,249 | -1.01 | -2.08 |
| 2024-05-09 | 47.55 | 48.74 | 47.47 | 48.56 | 2,040,831 | +0.94 | +1.97 |
| 2024-05-08 | 47.02 | 47.79 | 46.67 | 47.62 | 2,113,672 | +0.40 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.45 On 2024-05-15 |
47.06 On 2024-05-13 |
2.61 | 5.49 | 50.45 On 2024-05-15 |
48.91 On 2024-05-16 |
-3.05 | 49.09 |
| 10D | 50.45 On 2024-05-15 |
46.43 On 2024-05-06 |
4.19 | 9.11 | 49.13 On 2024-05-10 |
47.06 On 2024-05-13 |
-4.21 | 48.38 |
| 20D | 50.45 On 2024-05-15 |
42.72 On 2024-05-02 |
6.17 | 14.03 | 47.01 On 2024-04-29 |
42.72 On 2024-05-02 |
-9.13 | 46.78 |
| WTD | 50.45 On 2024-05-15 |
47.06 On 2024-05-13 |
2.61 | 5.49 | 50.45 On 2024-05-15 |
48.91 On 2024-05-16 |
-3.05 | 49.09 |
| MTD | 50.45 On 2024-05-15 |
42.72 On 2024-05-02 |
4.74 | 10.44 | 45.57 On 2024-05-01 |
42.72 On 2024-05-02 |
-6.25 | 47.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |