GPMT: Granite Point Mortgage Trust Inc.

As of Friday, May 17th, 2024

$ 3.41

+0.08 +2.40%

Open: 3.35
High: 3.42
Low: 3.35
Volume: 281,310
Previous Close on Thursday, May 16th, 2024

$ 3.33

+0.02 +0.60%

Open: 3.31
High: 3.37
Low: 3.31
Volume: 301,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.35 3.42 3.35 3.41 281,310 +0.08 +2.40
2024-05-16 3.31 3.37 3.31 3.33 301,445 +0.02 +0.60
2024-05-15 3.35 3.43 3.29 3.31 418,237 +0.01 +0.30
2024-05-14 3.50 3.56 3.29 3.30 926,462 -0.16 -4.62
2024-05-13 3.68 3.69 3.39 3.46 1,002,958 -0.18 -4.95
2024-05-10 3.76 3.78 3.62 3.64 853,777 -0.10 -2.67
2024-05-09 3.82 3.86 3.70 3.74 684,316 -0.09 -2.35
2024-05-08 3.81 4.00 3.49 3.83 1,148,204 -0.55 -12.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.69
On 2024-05-13		 3.29
On 2024-05-15		 -0.23 -6.32 3.69
On 2024-05-13		 3.29
On 2024-05-15		 -10.98 3.36
10D 4.50
On 2024-05-07		 3.29
On 2024-05-15		 -1.01 -22.85 4.50
On 2024-05-07		 3.29
On 2024-05-15		 -26.92 3.68
20D 4.54
On 2024-04-23		 3.29
On 2024-05-15		 -0.98 -22.32 4.54
On 2024-04-23		 3.29
On 2024-05-15		 -27.64 4.03
WTD 3.69
On 2024-05-13		 3.29
On 2024-05-15		 -0.23 -6.32 3.69
On 2024-05-13		 3.29
On 2024-05-15		 -10.98 3.36
MTD 4.50
On 2024-05-03		 3.29
On 2024-05-15		 -0.88 -20.51 4.50
On 2024-05-03		 3.29
On 2024-05-15		 -27.00 3.84
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

32.21 +0.29 +0.91 1,028,286
AIG

American International Group Inc.

80.54 +1.80 +2.29 6,339,013
CHH

Choice Hotels International Inc.

118.40 -1.66 -1.38 446,626
ING

ING Groep N.V.

17.98 +0.38 +2.16 2,188,630
GPMT

Granite Point Mortgage Trust Inc.

3.41 +0.08 +2.40 281,310