PAAS: Pan American Silver Corp.

As of Friday, May 17th, 2024

$ 21.74

+1.14 +5.53%

Open: 21.55
High: 21.78
Low: 20.84
Volume: 12,721,737
Previous Close on Thursday, May 16th, 2024

$ 20.60

-0.21 -1.01%

Open: 20.57
High: 20.81
Low: 20.28
Volume: 4,130,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 21.55 21.78 20.84 21.74 12,721,737 +1.14 +5.53
2024-05-16 20.57 20.81 20.28 20.60 4,130,323 -0.21 -1.01
2024-05-15 20.55 21.08 20.17 20.81 5,824,231 +0.45 +2.21
2024-05-14 20.00 20.41 19.94 20.36 3,553,914 +0.39 +1.95
2024-05-13 20.26 20.53 19.79 19.97 3,736,691 -0.38 -1.87
2024-05-10 20.86 20.88 20.33 20.35 5,206,886 -0.28 -1.36
2024-05-09 19.15 20.90 18.98 20.63 10,762,994 +2.00 +10.74
2024-05-08 18.59 19.05 18.49 18.63 4,281,889 -0.27 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.78
On 2024-05-17		 19.79
On 2024-05-13		 1.39 6.83 21.08
On 2024-05-15		 20.28
On 2024-05-16		 -3.80 20.70
10D 21.78
On 2024-05-17		 18.49
On 2024-05-08		 3.49 19.12 20.90
On 2024-05-09		 19.79
On 2024-05-13		 -5.31 20.09
20D 21.78
On 2024-05-17		 18.01
On 2024-04-22		 2.67 14.00 19.39
On 2024-04-29		 18.14
On 2024-05-03		 -6.45 19.36
WTD 21.78
On 2024-05-17		 19.79
On 2024-05-13		 1.39 6.83 21.08
On 2024-05-15		 20.28
On 2024-05-16		 -3.80 20.70
MTD 21.78
On 2024-05-17		 18.14
On 2024-05-03		 3.30 17.90 20.90
On 2024-05-09		 19.79
On 2024-05-13		 -5.31 19.70
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

152.28 -1.16 -0.76 16,845
REGN

Regeneron Pharmaceuticals Inc.

982.29 +14.31 +1.48 386,558
TTD

The Trade Desk Inc.

94.78 +1.59 +1.71 4,696,537
EVR

Evercore Inc.

203.48 +4.21 +2.11 262,000
PAAS

Pan American Silver Corp.

21.74 +1.14 +5.53 12,721,737