SMN: ProShares UltraShort Basic Materials

As of Friday, May 17th, 2024

$ 7.13

-0.10 -1.41%

Open: 7.21
High: 7.21
Low: 7.13
Volume: 1,385
Previous Close on Thursday, May 16th, 2024

$ 7.24

+0.12 +1.62%

Open: 7.11
High: 7.24
Low: 7.11
Volume: 751

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 7.21 7.21 7.13 7.13 1,385 -0.10 -1.41
2024-05-16 7.11 7.24 7.11 7.24 751 +0.12 +1.62
2024-05-15 7.17 7.17 7.12 7.12 3,369 -0.02 -0.21
2024-05-14 7.16 7.16 7.13 7.14 2,032 -0.04 -0.50
2024-05-13 7.09 7.17 7.08 7.17 3,188 +0.02 +0.35
2024-05-10 7.13 7.15 7.11 7.15 2,079 -0.01 -0.20
2024-05-09 7.16 7.16 7.16 7.16 616 -0.16 -2.24
2024-05-08 7.31 7.34 7.30 7.32 6,833 +0.08 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.24
On 2024-05-16		 7.08
On 2024-05-13		 -0.01 -0.17 7.24
On 2024-05-16		 7.13
On 2024-05-17		 -1.47 7.16
10D 7.49
On 2024-05-06		 7.08
On 2024-05-13		 -0.38 -5.10 7.49
On 2024-05-06		 7.08
On 2024-05-13		 -5.41 7.21
20D 7.82
On 2024-04-24		 7.08
On 2024-05-13		 -0.48 -6.28 7.82
On 2024-04-24		 7.08
On 2024-05-13		 -9.46 7.40
WTD 7.24
On 2024-05-16		 7.08
On 2024-05-13		 -0.01 -0.17 7.24
On 2024-05-16		 7.13
On 2024-05-17		 -1.47 7.16
MTD 7.77
On 2024-05-02		 7.08
On 2024-05-13		 -0.51 -6.64 7.77
On 2024-05-02		 7.08
On 2024-05-13		 -8.88 7.29
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NRBO

NeuroBo Pharmaceuticals Inc.

4.66 +0.06 +1.30 10,807
BK

The Bank of New York Mellon

59.50 +0.73 +1.24 2,903,161
ELS

Equity LifeStyle Properties Inc.

64.68 +1.21 +1.91 1,409,597
BIO

Bio-Rad Laboratories Inc.

293.85 -1.88 -0.64 189,761
SMN

ProShares UltraShort Basic Materials

7.13 -0.10 -1.41 1,385