DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, May 17th, 2024

$ 72.50

+0.18 +0.25%

Open: 72.45
High: 72.50
Low: 72.26
Volume: 154,895
Previous Close on Thursday, May 16th, 2024

$ 72.32

-0.07 -0.10%

Open: 72.43
High: 72.59
Low: 72.32
Volume: 182,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 72.45 72.50 72.26 72.50 154,895 +0.18 +0.25
2024-05-16 72.43 72.59 72.32 72.32 182,537 -0.07 -0.10
2024-05-15 71.90 72.43 71.90 72.39 66,673 +0.77 +1.08
2024-05-14 71.51 71.70 71.29 71.62 60,614 +0.27 +0.38
2024-05-13 71.67 71.70 71.33 71.35 105,289 -0.03 -0.04
2024-05-10 71.36 71.49 71.29 71.38 378,104 +0.22 +0.31
2024-05-09 70.67 71.19 70.67 71.16 153,787 +0.48 +0.68
2024-05-08 70.35 70.73 70.35 70.68 87,075 +0.17 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.59
On 2024-05-16		 71.29
On 2024-05-14		 1.12 1.57 71.70
On 2024-05-13		 71.29
On 2024-05-14		 -0.58 72.04
10D 72.59
On 2024-05-16		 70.02
On 2024-05-06		 2.65 3.79 71.70
On 2024-05-13		 71.29
On 2024-05-14		 -0.58 71.42
20D 72.59
On 2024-05-16		 68.82
On 2024-05-02		 3.59 5.21 70.20
On 2024-04-23		 68.82
On 2024-05-02		 -1.97 70.55
WTD 72.59
On 2024-05-16		 71.29
On 2024-05-14		 1.12 1.57 71.70
On 2024-05-13		 71.29
On 2024-05-14		 -0.58 72.04
MTD 72.59
On 2024-05-16		 68.82
On 2024-05-02		 3.31 4.78 69.70
On 2024-05-01		 68.82
On 2024-05-02		 -1.26 70.94
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

168.04 +0.25 +0.15 3,461,268
WDC

Western Digital Corp.

72.10 -2.00 -2.70 5,223,407
DLN

WisdomTree US LargeCap Dividend ETF

72.50 +0.18 +0.25 154,895