CYBR: CyberArk Software Ltd.

As of Friday, May 17th, 2024

$ 246.33

+1.60 +0.65%

Open: 245.07
High: 249.70
Low: 245.07
Volume: 540,406
Previous Close on Thursday, May 16th, 2024

$ 244.73

+1.23 +0.51%

Open: 243.58
High: 247.07
Low: 241.97
Volume: 338,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 245.07 249.70 245.07 246.33 540,406 +1.60 +0.65
2024-05-16 243.58 247.07 241.97 244.73 338,873 +1.23 +0.51
2024-05-15 242.50 246.11 241.14 243.50 571,330 +5.20 +2.18
2024-05-14 234.57 239.56 234.57 238.30 678,699 +4.28 +1.83
2024-05-13 233.98 236.17 231.92 234.02 232,548 +0.45 +0.19
2024-05-10 233.94 237.30 232.18 233.57 294,481 +0.22 +0.09
2024-05-09 234.48 235.41 230.18 233.35 323,002 -1.53 -0.65
2024-05-08 235.73 235.85 232.22 234.88 555,965 -2.59 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.70
On 2024-05-17		 231.92
On 2024-05-13		 12.76 5.46 236.17
On 2024-05-13		 236.17
On 2024-05-13		 0.00 241.38
10D 249.70
On 2024-05-17		 228.24
On 2024-05-06		 19.01 8.36 239.08
On 2024-05-06		 230.18
On 2024-05-09		 -3.72 238.18
20D 250.48
On 2024-04-24		 224.61
On 2024-05-03		 12.62 5.40 250.48
On 2024-04-24		 224.61
On 2024-05-03		 -10.33 238.48
WTD 249.70
On 2024-05-17		 231.92
On 2024-05-13		 12.76 5.46 236.17
On 2024-05-13		 236.17
On 2024-05-13		 0.00 241.38
MTD 249.70
On 2024-05-17		 224.61
On 2024-05-03		 7.08 2.96 247.34
On 2024-05-02		 224.61
On 2024-05-03		 -9.19 236.91
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

84.90 -0.35 -0.41 532,119
VXX

iPath S&P 500 VIX Short-Term Futures ETN

11.36 -0.15 -1.30 9,265,567
CYBR

CyberArk Software Ltd.

246.33 +1.60 +0.65 540,406