BR: Broadridge Financial Solutions Inc.
$ 203.49 |
|
-0.54 -0.26% |
Open: | 204.76 |
High: | 204.76 |
Low: | 202.71 |
Volume: | 544,856 |
$ 204.03
+1.91 +0.94%
Open: | 202.64 |
High: | 204.90 |
Low: | 202.19 |
Volume: | 499,973 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 204.76 | 204.76 | 202.71 | 203.49 | 544,856 | -0.54 | -0.26 |
2024-05-16 | 202.64 | 204.90 | 202.19 | 204.03 | 499,973 | +1.91 | +0.94 |
2024-05-15 | 200.70 | 202.69 | 200.57 | 202.12 | 516,122 | +2.25 | +1.13 |
2024-05-14 | 198.34 | 200.74 | 198.03 | 199.87 | 502,014 | +2.07 | +1.05 |
2024-05-13 | 196.41 | 198.29 | 195.75 | 197.80 | 615,111 | +2.11 | +1.08 |
2024-05-10 | 194.03 | 196.28 | 193.57 | 195.69 | 560,986 | +2.63 | +1.36 |
2024-05-09 | 191.84 | 194.18 | 190.47 | 193.06 | 642,831 | +2.60 | +1.37 |
2024-05-08 | 198.00 | 198.73 | 188.30 | 190.46 | 874,829 | -10.90 | -5.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 204.90 On 2024-05-16 |
195.75 On 2024-05-13 |
7.80 | 3.99 | 204.90 On 2024-05-16 |
202.71 On 2024-05-17 |
-1.07 | 201.46 |
10D | 204.90 On 2024-05-16 |
188.30 On 2024-05-08 |
4.64 | 2.33 | 202.00 On 2024-05-07 |
188.30 On 2024-05-08 |
-6.78 | 198.86 |
20D | 204.90 On 2024-05-16 |
188.30 On 2024-05-08 |
10.11 | 5.23 | 202.00 On 2024-05-07 |
188.30 On 2024-05-08 |
-6.78 | 197.04 |
WTD | 204.90 On 2024-05-16 |
195.75 On 2024-05-13 |
7.80 | 3.99 | 204.90 On 2024-05-16 |
202.71 On 2024-05-17 |
-1.07 | 201.46 |
MTD | 204.90 On 2024-05-16 |
188.30 On 2024-05-08 |
10.08 | 5.21 | 202.00 On 2024-05-07 |
188.30 On 2024-05-08 |
-6.78 | 198.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRL
Hormel Foods Corporation |
36.31 | +0.22 | +0.61 | 2,887,543 |
UNVR
Univar Solutions Inc. |
36.14 | 0.00 | 0.00 | |
ERIC
LM Ericsson Telefon |
5.74 | +0.05 | +0.88 | 12,252,294 |
COLM
Columbia Sportswear Company |
83.61 | -0.40 | -0.48 | 318,928 |
BR
Broadridge Financial Solutions Inc. |
203.49 | -0.54 | -0.26 | 544,856 |