NWSA: News Corporation Class A

As of Friday, May 17th, 2024

$ 26.29

-0.01 -0.04%

Open: 26.41
High: 26.41
Low: 26.12
Volume: 1,866,501
Previous Close on Thursday, May 16th, 2024

$ 26.30

+0.31 +1.19%

Open: 26.03
High: 26.54
Low: 26.03
Volume: 2,661,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 26.41 26.41 26.12 26.29 1,866,501 -0.01 -0.04
2024-05-16 26.03 26.54 26.03 26.30 2,661,746 +0.31 +1.19
2024-05-15 25.76 26.06 25.67 25.99 2,383,729 +0.42 +1.64
2024-05-14 25.53 25.66 25.36 25.57 2,860,877 +0.11 +0.43
2024-05-13 25.19 25.56 25.09 25.46 3,257,711 +0.43 +1.72
2024-05-10 24.80 25.07 24.59 25.03 4,267,492 +0.25 +1.01
2024-05-09 23.15 24.92 22.65 24.78 7,788,820 +0.64 +2.65
2024-05-08 24.12 24.31 23.98 24.14 5,394,417 -0.28 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.54
On 2024-05-16		 25.09
On 2024-05-13		 1.26 5.03 26.54
On 2024-05-16		 26.12
On 2024-05-17		 -1.56 25.92
10D 26.54
On 2024-05-16		 22.65
On 2024-05-09		 1.82 7.44 24.83
On 2024-05-07		 23.98
On 2024-05-08		 -3.42 25.25
20D 26.54
On 2024-05-16		 22.65
On 2024-05-09		 2.27 9.45 24.73
On 2024-04-23		 23.63
On 2024-04-30		 -4.43 24.74
WTD 26.54
On 2024-05-16		 25.09
On 2024-05-13		 1.26 5.03 26.54
On 2024-05-16		 26.12
On 2024-05-17		 -1.56 25.92
MTD 26.54
On 2024-05-16		 22.65
On 2024-05-09		 2.49 10.46 24.83
On 2024-05-07		 23.98
On 2024-05-08		 -3.42 24.99
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

5.03 -0.09 -1.76 4,382,506
PPC

Pilgrim's Pride Corporation

37.36 -0.34 -0.90 664,353
AFL

Aflac Incorporated

88.37 +1.23 +1.41 2,300,149
FXH

First Trust Health Care AlphaDEX Fund

106.92 +0.07 +0.07 17,368
NWSA

News Corporation Class A

26.29 -0.01 -0.04 1,866,501