SHW: The Sherwin-Williams Company
$ 312.40 |
|
-1.62 -0.52% |
|
| Open: | 315.89 |
| High: | 315.89 |
| Low: | 311.24 |
| Volume: | 968,561 |
$ 314.02
-2.35 -0.74%
| Open: | 315.96 |
| High: | 316.35 |
| Low: | 313.14 |
| Volume: | 1,139,536 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 315.89 | 315.89 | 311.24 | 312.40 | 968,561 | -1.62 | -0.52 |
| 2024-05-16 | 315.96 | 316.35 | 313.14 | 314.02 | 1,139,536 | -2.35 | -0.74 |
| 2024-05-15 | 316.35 | 319.84 | 315.60 | 316.37 | 1,183,453 | +2.32 | +0.74 |
| 2024-05-14 | 315.51 | 316.11 | 311.93 | 314.05 | 2,196,051 | -1.82 | -0.58 |
| 2024-05-13 | 321.50 | 322.99 | 315.64 | 315.87 | 1,138,098 | -4.99 | -1.56 |
| 2024-05-10 | 322.00 | 322.28 | 319.72 | 320.86 | 1,075,721 | +0.41 | +0.13 |
| 2024-05-09 | 319.01 | 320.87 | 317.35 | 320.45 | 945,122 | +1.45 | +0.45 |
| 2024-05-08 | 318.01 | 319.95 | 317.47 | 319.00 | 931,396 | +0.25 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 322.99 On 2024-05-13 |
311.24 On 2024-05-17 |
-8.46 | -2.64 | 322.99 On 2024-05-13 |
311.24 On 2024-05-17 |
-3.64 | 314.54 |
| 10D | 322.99 On 2024-05-13 |
311.24 On 2024-05-17 |
1.10 | 0.35 | 322.99 On 2024-05-13 |
311.24 On 2024-05-17 |
-3.64 | 316.68 |
| 20D | 322.99 On 2024-05-13 |
294.55 On 2024-04-23 |
6.44 | 2.10 | 311.99 On 2024-04-22 |
294.55 On 2024-04-23 |
-5.59 | 310.90 |
| WTD | 322.99 On 2024-05-13 |
311.24 On 2024-05-17 |
-8.46 | -2.64 | 322.99 On 2024-05-13 |
311.24 On 2024-05-17 |
-3.64 | 314.54 |
| MTD | 322.99 On 2024-05-13 |
298.37 On 2024-05-01 |
12.79 | 4.27 | 322.99 On 2024-05-13 |
311.24 On 2024-05-17 |
-3.64 | 314.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |