LNT: Alliant Energy Corporation
$ 51.97 |
|
-- 0 0% |
|
| Open: | 51.93 |
| High: | 52.07 |
| Low: | 51.67 |
| Volume: | 1,040,009 |
$ 51.97
-0.02 -0.04%
| Open: | 52.05 |
| High: | 52.30 |
| Low: | 51.81 |
| Volume: | 1,320,408 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 51.93 | 52.07 | 51.67 | 51.97 | 1,040,009 | 0.00 | 0.00 |
| 2024-05-16 | 52.05 | 52.30 | 51.81 | 51.97 | 1,320,408 | -0.02 | -0.04 |
| 2024-05-15 | 51.89 | 52.12 | 51.62 | 51.99 | 1,675,011 | +0.63 | +1.23 |
| 2024-05-14 | 51.64 | 51.74 | 51.11 | 51.36 | 1,395,349 | +0.02 | +0.04 |
| 2024-05-13 | 51.61 | 51.96 | 51.27 | 51.34 | 1,042,965 | +0.01 | +0.02 |
| 2024-05-10 | 51.71 | 51.80 | 51.23 | 51.33 | 1,503,946 | -0.37 | -0.72 |
| 2024-05-09 | 51.15 | 51.75 | 51.00 | 51.70 | 1,069,376 | +0.49 | +0.96 |
| 2024-05-08 | 50.94 | 51.39 | 50.74 | 51.21 | 1,506,658 | +0.08 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.30 On 2024-05-16 |
51.11 On 2024-05-14 |
0.64 | 1.25 | 51.96 On 2024-05-13 |
51.11 On 2024-05-14 |
-1.63 | 51.73 |
| 10D | 52.30 On 2024-05-16 |
50.26 On 2024-05-06 |
1.12 | 2.20 | 51.96 On 2024-05-13 |
51.11 On 2024-05-14 |
-1.63 | 51.45 |
| 20D | 52.30 On 2024-05-16 |
49.13 On 2024-04-30 |
2.15 | 4.32 | 51.77 On 2024-05-03 |
50.26 On 2024-05-06 |
-2.92 | 50.81 |
| WTD | 52.30 On 2024-05-16 |
51.11 On 2024-05-14 |
0.64 | 1.25 | 51.96 On 2024-05-13 |
51.11 On 2024-05-14 |
-1.63 | 51.73 |
| MTD | 52.30 On 2024-05-16 |
49.46 On 2024-05-01 |
2.17 | 4.36 | 51.77 On 2024-05-03 |
50.26 On 2024-05-06 |
-2.92 | 51.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |