EWBC: East West Bancorp Inc.

As of Friday, May 17th, 2024

$ 77.41

+0.06 +0.08%

Open: 77.63
High: 78.00
Low: 77.20
Volume: 395,956
Previous Close on Thursday, May 16th, 2024

$ 77.35

-0.86 -1.10%

Open: 78.08
High: 78.16
Low: 77.32
Volume: 509,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 77.63 78.00 77.20 77.41 395,956 +0.06 +0.08
2024-05-16 78.08 78.16 77.32 77.35 509,249 -0.86 -1.10
2024-05-15 78.25 78.97 77.42 78.21 827,614 +0.35 +0.45
2024-05-14 77.85 78.09 77.49 77.86 529,386 +0.68 +0.88
2024-05-13 77.65 78.19 77.11 77.18 478,313 -0.02 -0.03
2024-05-10 77.47 77.53 76.55 77.20 707,369 -0.11 -0.14
2024-05-09 77.56 77.66 76.78 77.31 895,586 -0.13 -0.17
2024-05-08 76.80 77.51 76.64 77.44 819,339 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.97
On 2024-05-15		 77.11
On 2024-05-13		 0.21 0.27 78.97
On 2024-05-15		 77.20
On 2024-05-17		 -2.24 77.60
10D 78.97
On 2024-05-15		 76.55
On 2024-05-10		 0.77 1.00 78.97
On 2024-05-15		 77.20
On 2024-05-17		 -2.24 77.49
20D 78.97
On 2024-05-15		 72.95
On 2024-04-22		 4.53 6.22 78.68
On 2024-04-24		 74.47
On 2024-04-30		 -5.35 76.63
WTD 78.97
On 2024-05-15		 77.11
On 2024-05-13		 0.21 0.27 78.97
On 2024-05-15		 77.20
On 2024-05-17		 -2.24 77.60
MTD 78.97
On 2024-05-15		 74.47
On 2024-05-02		 2.92 3.92 77.04
On 2024-05-01		 74.47
On 2024-05-02		 -3.34 77.10
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SIX

Six Flags Entertainment Corporation

25.73 -0.30 -1.15 756,064
MDB

MongoDB Inc.

370.82 +0.88 +0.24 668,054
CMTL

Comtech Telecommunications Corp.

2.04 +0.03 +1.49 685,445
VGT

Vanguard Information Technology ETF

532.55 -1.30 -0.24 311,671
EWBC

East West Bancorp Inc.

77.41 +0.06 +0.08 395,956