IAC: IAC/InterActiveCorp
$ 55.17 |
|
-1.85 -3.24% |
|
| Open: | 56.92 |
| High: | 57.16 |
| Low: | 54.77 |
| Volume: | 1,014,754 |
$ 57.02
-0.43 -0.75%
| Open: | 57.46 |
| High: | 57.60 |
| Low: | 56.52 |
| Volume: | 494,974 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 56.92 | 57.16 | 54.77 | 55.17 | 1,014,754 | -1.85 | -3.24 |
| 2024-05-16 | 57.46 | 57.60 | 56.52 | 57.02 | 494,974 | -0.43 | -0.75 |
| 2024-05-15 | 58.27 | 58.29 | 56.74 | 57.45 | 623,526 | -0.21 | -0.36 |
| 2024-05-14 | 56.78 | 58.21 | 56.55 | 57.66 | 902,087 | +1.35 | +2.40 |
| 2024-05-13 | 55.57 | 56.47 | 55.37 | 56.31 | 615,029 | +1.24 | +2.25 |
| 2024-05-10 | 55.32 | 55.32 | 54.86 | 55.07 | 829,791 | -0.25 | -0.45 |
| 2024-05-09 | 55.54 | 56.43 | 55.15 | 55.32 | 1,038,633 | +0.25 | +0.45 |
| 2024-05-08 | 55.85 | 56.88 | 54.60 | 55.07 | 1,770,700 | -1.28 | -2.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.29 On 2024-05-15 |
54.77 On 2024-05-17 |
0.10 | 0.18 | 58.29 On 2024-05-15 |
54.77 On 2024-05-17 |
-6.05 | 56.72 |
| 10D | 58.29 On 2024-05-15 |
54.60 On 2024-05-08 |
0.10 | 0.18 | 58.29 On 2024-05-15 |
54.77 On 2024-05-17 |
-6.05 | 56.12 |
| 20D | 58.29 On 2024-05-15 |
47.36 On 2024-04-25 |
7.17 | 14.94 | 58.29 On 2024-05-15 |
54.77 On 2024-05-17 |
-6.05 | 52.89 |
| WTD | 58.29 On 2024-05-15 |
54.77 On 2024-05-17 |
0.10 | 0.18 | 58.29 On 2024-05-15 |
54.77 On 2024-05-17 |
-6.05 | 56.72 |
| MTD | 58.29 On 2024-05-15 |
47.53 On 2024-05-01 |
7.61 | 16.00 | 58.29 On 2024-05-15 |
54.77 On 2024-05-17 |
-6.05 | 55.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |