MT: ArcelorMittal

As of Friday, May 17th, 2024

$ 26.44

+0.04 +0.15%

Open: 26.28
High: 26.47
Low: 26.20
Volume: 827,549
Previous Close on Thursday, May 16th, 2024

$ 26.40

+0.49 +1.89%

Open: 26.46
High: 26.49
Low: 26.25
Volume: 1,964,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 26.28 26.47 26.20 26.44 827,549 +0.04 +0.15
2024-05-16 26.46 26.49 26.25 26.40 1,964,175 +0.49 +1.89
2024-05-15 26.06 26.12 25.76 25.91 1,132,916 -0.07 -0.27
2024-05-14 26.17 26.17 25.93 25.98 1,373,329 +0.26 +1.01
2024-05-13 25.79 25.83 25.68 25.72 1,228,721 +0.20 +0.78
2024-05-10 25.92 25.99 25.48 25.52 1,631,323 +0.03 +0.12
2024-05-09 25.37 25.59 25.35 25.49 1,151,016 +0.11 +0.43
2024-05-08 25.32 25.43 25.24 25.38 1,044,312 -0.28 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.49
On 2024-05-16		 25.68
On 2024-05-13		 0.92 3.61 26.17
On 2024-05-14		 25.76
On 2024-05-15		 -1.57 26.09
10D 26.55
On 2024-05-06		 25.24
On 2024-05-08		 0.22 0.84 26.55
On 2024-05-06		 25.24
On 2024-05-08		 -4.95 25.85
20D 26.55
On 2024-05-06		 24.73
On 2024-04-25		 1.05 4.14 26.55
On 2024-05-06		 25.24
On 2024-05-08		 -4.95 25.67
WTD 26.49
On 2024-05-16		 25.68
On 2024-05-13		 0.92 3.61 26.17
On 2024-05-14		 25.76
On 2024-05-15		 -1.57 26.09
MTD 26.55
On 2024-05-06		 25.00
On 2024-05-01		 1.43 5.72 26.55
On 2024-05-06		 25.24
On 2024-05-08		 -4.95 25.84
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

58.55 +0.15 +0.26 613,993
APTX

Aptinyx Inc.

0.10 0.00 0.00
DRQ

Dril-Quip Inc.

19.25 -0.10 -0.52 204,596
PXD

Pioneer Natural Resources Company

269.62 0.00 0.00
MT

ArcelorMittal

26.44 +0.04 +0.15 827,549