VOX: Vanguard Communication Services ETF

As of Friday, May 17th, 2024

$ 134.14

+0.44 +0.33%

Open: 133.92
High: 134.21
Low: 133.57
Volume: 90,276
Previous Close on Thursday, May 16th, 2024

$ 133.70

-0.24 -0.18%

Open: 133.51
High: 134.14
Low: 133.51
Volume: 166,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 133.92 134.21 133.57 134.14 90,276 +0.44 +0.33
2024-05-16 133.51 134.14 133.51 133.70 166,403 -0.24 -0.18
2024-05-15 133.52 133.95 132.78 133.94 88,044 +1.10 +0.83
2024-05-14 132.45 133.13 132.40 132.84 73,141 +0.55 +0.42
2024-05-13 131.51 132.29 131.20 132.29 54,959 +0.12 +0.09
2024-05-10 132.25 132.35 131.61 132.17 89,156 -0.28 -0.21
2024-05-09 131.75 132.45 131.34 132.45 98,326 +0.30 +0.23
2024-05-08 131.16 132.68 130.89 132.15 44,162 -0.44 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.21
On 2024-05-17		 131.20
On 2024-05-13		 1.97 1.49 132.29
On 2024-05-13		 132.29
On 2024-05-13		 0.00 133.38
10D 134.21
On 2024-05-17		 130.89
On 2024-05-08		 3.85 2.95 132.94
On 2024-05-07		 130.89
On 2024-05-08		 -1.54 132.86
20D 134.21
On 2024-05-17		 122.73
On 2024-04-25		 6.84 5.37 130.67
On 2024-04-24		 122.73
On 2024-04-25		 -6.07 130.60
WTD 134.21
On 2024-05-17		 131.20
On 2024-05-13		 1.97 1.49 132.29
On 2024-05-13		 132.29
On 2024-05-13		 0.00 133.38
MTD 134.21
On 2024-05-17		 126.36
On 2024-05-01		 8.14 6.46 129.63
On 2024-05-01		 127.51
On 2024-05-02		 -1.64 131.99
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

45.26 +0.32 +0.71 169,317
BKNG

Booking Holdings Inc.

3,708.35 -26.66 -0.71 198,408
DOCN

DigitalOcean Holdings Inc.

37.00 -0.32 -0.86 1,284,731
SDY

SPDR S&P Dividend ETF

132.46 +0.32 +0.24 137,935
VOX

Vanguard Communication Services ETF

134.14 +0.44 +0.33 90,276