EQH: AXA Equitable Holdings, Inc.

As of Friday, May 17th, 2024

$ 40.73

+0.49 +1.22%

Open: 40.38
High: 40.76
Low: 40.07
Volume: 2,060,827
Previous Close on Thursday, May 16th, 2024

$ 40.24

-0.24 -0.59%

Open: 40.50
High: 40.71
Low: 40.22
Volume: 2,969,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 40.38 40.76 40.07 40.73 2,060,827 +0.49 +1.22
2024-05-16 40.50 40.71 40.22 40.24 2,969,838 -0.24 -0.59
2024-05-15 40.40 40.65 40.18 40.48 2,398,359 +0.25 +0.62
2024-05-14 40.45 40.74 40.11 40.23 2,483,703 -0.08 -0.20
2024-05-13 40.00 40.39 39.83 40.31 2,862,402 +0.47 +1.18
2024-05-10 39.74 39.90 39.33 39.84 2,237,894 +0.20 +0.50
2024-05-09 39.45 39.95 39.43 39.64 2,258,635 +0.21 +0.53
2024-05-08 39.12 39.61 38.90 39.43 2,675,832 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.76
On 2024-05-17		 39.83
On 2024-05-13		 0.89 2.23 40.74
On 2024-05-14		 40.18
On 2024-05-15		 -1.37 40.40
10D 40.76
On 2024-05-17		 38.70
On 2024-05-06		 2.19 5.68 39.82
On 2024-05-07		 38.90
On 2024-05-08		 -2.31 39.95
20D 40.76
On 2024-05-17		 36.56
On 2024-04-22		 4.17 11.41 38.14
On 2024-04-24		 36.85
On 2024-04-26		 -3.38 38.78
WTD 40.76
On 2024-05-17		 39.83
On 2024-05-13		 0.89 2.23 40.74
On 2024-05-14		 40.18
On 2024-05-15		 -1.37 40.40
MTD 40.76
On 2024-05-17		 36.92
On 2024-05-01		 3.82 10.35 39.82
On 2024-05-07		 38.90
On 2024-05-08		 -2.31 39.61
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

82.25 -0.13 -0.16 96,041
ITB

iShares U.S. Home Construction ETF

108.69 0.00 0.00 979,031
BLUE

bluebird bio Inc.

1.03 -0.02 -1.90 1,845,271
TEAM

Atlassian Corporation Plc

179.72 -2.49 -1.37 1,204,060
EQH

AXA Equitable Holdings, Inc.

40.73 +0.49 +1.22 2,060,827