UA: Under Armour Inc.
$ 6.63 |
|
-0.01 -0.15% |
Open: | 6.60 |
High: | 6.70 |
Low: | 6.42 |
Volume: | 5,205,190 |
$ 6.64
-0.02 -0.30%
Open: | 6.23 |
High: | 6.87 |
Low: | 6.11 |
Volume: | 14,466,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 6.60 | 6.70 | 6.42 | 6.63 | 5,205,190 | -0.01 | -0.15 |
2024-05-16 | 6.23 | 6.87 | 6.11 | 6.64 | 14,466,626 | -0.02 | -0.30 |
2024-05-15 | 6.75 | 6.76 | 6.63 | 6.66 | 3,577,467 | -0.03 | -0.45 |
2024-05-14 | 6.73 | 6.87 | 6.68 | 6.69 | 2,867,523 | +0.03 | +0.45 |
2024-05-13 | 6.63 | 6.86 | 6.61 | 6.66 | 2,878,592 | +0.11 | +1.68 |
2024-05-10 | 6.62 | 6.67 | 6.51 | 6.55 | 3,144,735 | -0.09 | -1.36 |
2024-05-09 | 6.60 | 6.65 | 6.51 | 6.64 | 1,992,121 | +0.09 | +1.37 |
2024-05-08 | 6.52 | 6.56 | 6.46 | 6.55 | 3,067,517 | -0.01 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.87 On 2024-05-14 |
6.11 On 2024-05-16 |
0.08 | 1.22 | 6.87 On 2024-05-14 |
6.11 On 2024-05-16 |
-11.12 | 6.66 |
10D | 6.87 On 2024-05-14 |
6.11 On 2024-05-16 |
0.07 | 1.07 | 6.87 On 2024-05-14 |
6.11 On 2024-05-16 |
-11.12 | 6.61 |
20D | 6.87 On 2024-05-14 |
6.11 On 2024-05-16 |
0.16 | 2.47 | 6.87 On 2024-05-14 |
6.11 On 2024-05-16 |
-11.12 | 6.58 |
WTD | 6.87 On 2024-05-14 |
6.11 On 2024-05-16 |
0.08 | 1.22 | 6.87 On 2024-05-14 |
6.11 On 2024-05-16 |
-11.12 | 6.66 |
MTD | 6.87 On 2024-05-14 |
6.11 On 2024-05-16 |
0.11 | 1.69 | 6.87 On 2024-05-14 |
6.11 On 2024-05-16 |
-11.12 | 6.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HST
Host Hotels & Resorts, Inc. |
18.42 | -0.33 | -1.76 | 5,608,880 |
DLR
Digital Realty Trust Inc. |
143.83 | -1.11 | -0.77 | 1,556,032 |
IEMG
iShares Core MSCI Emerging Markets ETF |
54.95 | +0.27 | +0.49 | 8,460,270 |
AJG
Arthur J. Gallagher & Co. |
257.67 | +2.15 | +0.84 | 708,061 |
UA
Under Armour Inc. |
6.63 | -0.01 | -0.15 | 5,205,190 |