X: United States Steel Corporation
$ 35.91 |
|
-1.44 -3.86% |
Open: | 37.35 |
High: | 37.36 |
Low: | 35.57 |
Volume: | 6,220,099 |
$ 37.35
-0.88 -2.30%
Open: | 38.33 |
High: | 38.44 |
Low: | 37.28 |
Volume: | 2,002,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 37.35 | 37.36 | 35.57 | 35.91 | 6,220,099 | -1.44 | -3.86 |
2024-05-16 | 38.33 | 38.44 | 37.28 | 37.35 | 2,002,814 | -0.88 | -2.30 |
2024-05-15 | 38.30 | 38.45 | 38.04 | 38.23 | 1,632,636 | +0.23 | +0.61 |
2024-05-14 | 38.08 | 38.35 | 37.82 | 38.00 | 1,615,334 | +0.03 | +0.08 |
2024-05-13 | 38.15 | 38.44 | 37.94 | 37.97 | 785,087 | -0.05 | -0.13 |
2024-05-10 | 38.55 | 38.55 | 37.95 | 38.02 | 1,104,775 | -0.20 | -0.52 |
2024-05-09 | 38.29 | 39.03 | 38.00 | 38.22 | 2,582,800 | -0.13 | -0.34 |
2024-05-08 | 37.90 | 38.45 | 37.73 | 38.35 | 2,215,767 | +0.22 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.45 On 2024-05-15 |
35.57 On 2024-05-17 |
-2.11 | -5.55 | 38.45 On 2024-05-15 |
35.57 On 2024-05-17 |
-7.49 | 37.49 |
10D | 39.03 On 2024-05-09 |
35.57 On 2024-05-17 |
-0.56 | -1.54 | 39.03 On 2024-05-09 |
35.57 On 2024-05-17 |
-8.86 | 37.82 |
20D | 39.40 On 2024-04-22 |
35.57 On 2024-05-17 |
-2.68 | -6.94 | 39.40 On 2024-04-22 |
35.57 On 2024-05-17 |
-9.72 | 37.51 |
WTD | 38.45 On 2024-05-15 |
35.57 On 2024-05-17 |
-2.11 | -5.55 | 38.45 On 2024-05-15 |
35.57 On 2024-05-17 |
-7.49 | 37.49 |
MTD | 39.03 On 2024-05-09 |
35.57 On 2024-05-17 |
-0.59 | -1.62 | 39.03 On 2024-05-09 |
35.57 On 2024-05-17 |
-8.86 | 37.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACC
Credit Acceptance Corporation |
497.00 | -1.41 | -0.28 | 58,212 |
ADT
ADT Inc. |
7.18 | -0.01 | -0.14 | 2,956,317 |
FAS
Direxion Daily Financial Bull 3X Shares |
112.32 | +2.00 | +1.81 | 374,929 |
IEFA
iShares Core MSCI EAFE ETF |
75.85 | +0.25 | +0.33 | 4,767,460 |
X
United States Steel Corporation |
35.91 | -1.44 | -3.86 | 6,220,099 |