GPS: The Gap, Inc.

As of Friday, May 17th, 2024

$ 21.60

-0.16 -0.74%

Open: 21.86
High: 21.95
Low: 21.56
Volume: 3,785,730
Previous Close on Thursday, May 16th, 2024

$ 21.76

-0.18 -0.82%

Open: 21.78
High: 21.99
Low: 21.47
Volume: 4,733,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 21.86 21.95 21.56 21.60 3,785,730 -0.16 -0.74
2024-05-16 21.78 21.99 21.47 21.76 4,733,736 -0.18 -0.82
2024-05-15 21.71 22.15 21.59 21.94 5,494,000 +0.42 +1.95
2024-05-14 22.51 22.76 21.51 21.52 7,702,030 -0.74 -3.32
2024-05-13 22.97 23.08 22.03 22.26 6,206,178 -0.50 -2.20
2024-05-10 23.27 23.72 22.75 22.76 5,796,990 -0.33 -1.43
2024-05-09 22.25 23.10 22.25 23.09 4,929,819 +0.68 +3.03
2024-05-08 21.98 22.45 21.98 22.41 5,148,642 +0.30 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.08
On 2024-05-13		 21.47
On 2024-05-16		 -1.16 -5.10 23.08
On 2024-05-13		 21.47
On 2024-05-16		 -6.98 21.82
10D 23.72
On 2024-05-10		 21.47
On 2024-05-16		 0.01 0.05 23.72
On 2024-05-10		 21.47
On 2024-05-16		 -9.47 22.17
20D 23.72
On 2024-05-10		 19.65
On 2024-04-25		 0.84 4.05 23.72
On 2024-05-10		 21.47
On 2024-05-16		 -9.47 21.45
WTD 23.08
On 2024-05-13		 21.47
On 2024-05-16		 -1.16 -5.10 23.08
On 2024-05-13		 21.47
On 2024-05-16		 -6.98 21.82
MTD 23.72
On 2024-05-10		 19.81
On 2024-05-01		 1.08 5.26 23.72
On 2024-05-10		 21.47
On 2024-05-16		 -9.47 21.84
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

7.38 -0.23 -3.02 4,794,384
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

152.44 +1.98 +1.32 3,173,608
FWONK

Formula One Group

71.86 +0.29 +0.41 1,397,142
INVA

Innoviva Inc.

15.98 0.00 0.00 409,499
GPS

The Gap, Inc.

21.60 -0.16 -0.74 3,785,730