DIA: SPDR Dow Jones Industrial Average ETF
$ 399.95 |
|
+0.74 +0.19% |
Open: | 399.11 |
High: | 400.02 |
Low: | 398.44 |
Volume: | 2,701,900 |
$ 399.21
-0.07 -0.02%
Open: | 399.75 |
High: | 401.00 |
Low: | 399.13 |
Volume: | 2,865,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 399.11 | 400.02 | 398.44 | 399.95 | 2,701,900 | +0.74 | +0.19 |
2024-05-16 | 399.75 | 401.00 | 399.13 | 399.21 | 2,865,517 | -0.07 | -0.02 |
2024-05-15 | 397.24 | 399.50 | 396.94 | 399.28 | 3,406,694 | +3.70 | +0.94 |
2024-05-14 | 394.54 | 396.25 | 393.81 | 395.58 | 2,701,477 | +1.12 | +0.28 |
2024-05-13 | 396.38 | 396.61 | 394.07 | 394.46 | 2,602,854 | -0.72 | -0.18 |
2024-05-10 | 395.25 | 395.90 | 394.10 | 395.18 | 3,504,084 | +1.13 | +0.29 |
2024-05-09 | 390.11 | 394.26 | 390.01 | 394.05 | 3,900,404 | +3.57 | +0.91 |
2024-05-08 | 388.34 | 390.91 | 388.19 | 390.48 | 2,849,843 | +1.75 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 401.00 On 2024-05-16 |
393.81 On 2024-05-14 |
4.77 | 1.21 | 396.61 On 2024-05-13 |
393.81 On 2024-05-14 |
-0.71 | 397.70 |
10D | 401.00 On 2024-05-16 |
386.83 On 2024-05-06 |
13.18 | 3.41 | 396.61 On 2024-05-13 |
393.81 On 2024-05-14 |
-0.71 | 394.54 |
20D | 401.00 On 2024-05-16 |
377.48 On 2024-04-25 |
20.15 | 5.31 | 385.59 On 2024-04-23 |
377.48 On 2024-04-25 |
-2.10 | 388.51 |
WTD | 401.00 On 2024-05-16 |
393.81 On 2024-05-14 |
4.77 | 1.21 | 396.61 On 2024-05-13 |
393.81 On 2024-05-14 |
-0.71 | 397.70 |
MTD | 401.00 On 2024-05-16 |
377.98 On 2024-05-01 |
21.82 | 5.77 | 383.48 On 2024-05-01 |
378.90 On 2024-05-02 |
-1.19 | 391.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIA
SPDR Dow Jones Industrial Average ETF |
399.95 | +0.74 | +0.19 | 2,701,900 |