DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, May 17th, 2024

$ 399.95

+0.74 +0.19%

Open: 399.11
High: 400.02
Low: 398.44
Volume: 2,701,900
Previous Close on Thursday, May 16th, 2024

$ 399.21

-0.07 -0.02%

Open: 399.75
High: 401.00
Low: 399.13
Volume: 2,865,517
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-17 399.11 400.02 398.44 399.95 2,701,900 +0.74 +0.19
2024-05-16 399.75 401.00 399.13 399.21 2,865,517 -0.07 -0.02
2024-05-15 397.24 399.50 396.94 399.28 3,406,694 +3.70 +0.94
2024-05-14 394.54 396.25 393.81 395.58 2,701,477 +1.12 +0.28
2024-05-13 396.38 396.61 394.07 394.46 2,602,854 -0.72 -0.18
2024-05-10 395.25 395.90 394.10 395.18 3,504,084 +1.13 +0.29
2024-05-09 390.11 394.26 390.01 394.05 3,900,404 +3.57 +0.91
2024-05-08 388.34 390.91 388.19 390.48 2,849,843 +1.75 +0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 401.00
On 2024-05-16
393.81
On 2024-05-14
4.77 1.21 396.61
On 2024-05-13
393.81
On 2024-05-14
-0.71 397.70
10D 401.00
On 2024-05-16
386.83
On 2024-05-06
13.18 3.41 396.61
On 2024-05-13
393.81
On 2024-05-14
-0.71 394.54
20D 401.00
On 2024-05-16
377.48
On 2024-04-25
20.15 5.31 385.59
On 2024-04-23
377.48
On 2024-04-25
-2.10 388.51
WTD 401.00
On 2024-05-16
393.81
On 2024-05-14
4.77 1.21 396.61
On 2024-05-13
393.81
On 2024-05-14
-0.71 397.70
MTD 401.00
On 2024-05-16
377.98
On 2024-05-01
21.82 5.77 383.48
On 2024-05-01
378.90
On 2024-05-02
-1.19 391.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

399.95 +0.74 +0.19 2,701,900