COMM: CommScope Holding Company Inc.
$ 1.32 |
|
+0.14 +11.86% |
Open: | 1.18 |
High: | 1.33 |
Low: | 1.15 |
Volume: | 5,189,221 |
$ 1.18
+0.03 +2.61%
Open: | 1.17 |
High: | 1.21 |
Low: | 1.11 |
Volume: | 2,552,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 1.18 | 1.33 | 1.15 | 1.32 | 5,189,221 | +0.14 | +11.86 |
2024-05-16 | 1.17 | 1.21 | 1.11 | 1.18 | 2,552,814 | +0.03 | +2.61 |
2024-05-15 | 1.21 | 1.21 | 1.12 | 1.15 | 3,105,860 | -0.02 | -1.71 |
2024-05-14 | 1.05 | 1.23 | 1.05 | 1.17 | 4,699,446 | +0.14 | +13.59 |
2024-05-13 | 1.07 | 1.12 | 1.00 | 1.03 | 2,092,975 | -0.02 | -1.90 |
2024-05-10 | 1.13 | 1.17 | 1.04 | 1.05 | 1,805,070 | -0.06 | -5.41 |
2024-05-09 | 1.11 | 1.29 | 1.03 | 1.11 | 6,328,172 | +0.06 | +5.71 |
2024-05-08 | 1.00 | 1.07 | 0.98 | 1.05 | 2,198,887 | +0.07 | +6.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.33 On 2024-05-17 |
1.00 On 2024-05-13 |
0.27 | 25.71 | 1.23 On 2024-05-14 |
1.11 On 2024-05-16 |
-9.76 | 1.17 |
10D | 1.33 On 2024-05-17 |
0.92 On 2024-05-06 |
0.33 | 33.06 | 1.29 On 2024-05-09 |
1.00 On 2024-05-13 |
-22.48 | 1.10 |
20D | 1.33 On 2024-05-17 |
0.86 On 2024-04-25 |
0.40 | 43.03 | 1.29 On 2024-05-09 |
1.00 On 2024-05-13 |
-22.48 | 1.03 |
WTD | 1.33 On 2024-05-17 |
1.00 On 2024-05-13 |
0.27 | 25.71 | 1.23 On 2024-05-14 |
1.11 On 2024-05-16 |
-9.76 | 1.17 |
MTD | 1.33 On 2024-05-17 |
0.86 On 2024-05-01 |
0.43 | 47.65 | 1.29 On 2024-05-09 |
1.00 On 2024-05-13 |
-22.48 | 1.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSO
ProShares Ultra S&P 500 |
78.55 | +0.25 | +0.32 | 5,162,878 |
EQR
Equity Residential |
67.13 | +0.04 | +0.06 | 1,606,216 |
HMC
Honda Motor Co Ltd |
33.24 | +0.42 | +1.28 | 616,151 |
LTBR
Lightbridge Corporation |
2.67 | +0.25 | +10.33 | 166,477 |
COMM
CommScope Holding Company Inc. |
1.32 | +0.14 | +11.86 | 5,189,221 |