GS: The Goldman Sachs Group, Inc.

As of Friday, May 17th, 2024

$ 467.72

+3.20 +0.69%

Open: 466.38
High: 468.66
Low: 464.25
Volume: 1,655,766
Previous Close on Thursday, May 16th, 2024

$ 464.52

-1.57 -0.34%

Open: 464.37
High: 468.25
Low: 462.28
Volume: 2,064,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 466.38 468.66 464.25 467.72 1,655,766 +3.20 +0.69
2024-05-16 464.37 468.25 462.28 464.52 2,064,742 -1.57 -0.34
2024-05-15 461.59 466.19 460.95 466.09 2,183,286 +7.62 +1.66
2024-05-14 454.84 461.77 454.01 458.47 2,409,297 +4.91 +1.08
2024-05-13 456.27 457.20 453.32 453.56 1,577,224 -1.17 -0.26
2024-05-10 456.52 458.75 454.32 454.73 1,820,677 -0.83 -0.18
2024-05-09 446.34 456.43 446.34 455.56 2,689,619 +8.61 +1.93
2024-05-08 442.80 448.02 442.05 446.95 1,993,037 +3.15 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.66
On 2024-05-17		 453.32
On 2024-05-13		 12.99 2.86 457.20
On 2024-05-13		 457.20
On 2024-05-13		 0.00 462.07
10D 468.66
On 2024-05-17		 439.68
On 2024-05-06		 29.54 6.74 458.75
On 2024-05-10		 453.32
On 2024-05-13		 -1.18 455.51
20D 468.66
On 2024-05-17		 404.57
On 2024-04-22		 63.72 15.77 425.35
On 2024-04-23		 414.85
On 2024-04-25		 -2.47 441.11
WTD 468.66
On 2024-05-17		 453.32
On 2024-05-13		 12.99 2.86 457.20
On 2024-05-13		 457.20
On 2024-05-13		 0.00 462.07
MTD 468.66
On 2024-05-17		 425.19
On 2024-05-01		 41.01 9.61 458.75
On 2024-05-10		 453.32
On 2024-05-13		 -1.18 450.21
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

77.85 +2.57 +3.41 14,396,551
WAL

Western Alliance Bancorporation

64.96 +0.51 +0.79 531,965
LEA

Lear Corporation

130.68 -0.51 -0.39 453,195
EWJ

iShares MSCI Japan ETF

68.73 +0.46 +0.67 4,290,156
GS

The Goldman Sachs Group, Inc.

467.72 +3.20 +0.69 1,655,766