AM: Antero Midstream Corporation

As of Friday, May 17th, 2024

$ 14.92

+0.17 +1.15%

Open: 14.80
High: 14.93
Low: 14.68
Volume: 1,406,921
Previous Close on Thursday, May 16th, 2024

$ 14.75

+0.08 +0.55%

Open: 14.62
High: 14.80
Low: 14.61
Volume: 1,625,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 14.80 14.93 14.68 14.92 1,406,921 +0.17 +1.15
2024-05-16 14.62 14.80 14.61 14.75 1,625,972 +0.08 +0.55
2024-05-15 14.64 14.69 14.52 14.67 1,903,541 +0.02 +0.14
2024-05-14 14.45 14.65 14.43 14.65 2,043,596 +0.19 +1.31
2024-05-13 14.48 14.58 14.45 14.46 1,414,454 +0.04 +0.28
2024-05-10 14.40 14.44 14.32 14.42 2,137,228 +0.06 +0.42
2024-05-09 14.32 14.36 14.24 14.36 3,699,031 +0.10 +0.70
2024-05-08 14.22 14.34 14.19 14.26 4,328,468 -0.02 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.93
On 2024-05-17		 14.43
On 2024-05-14		 0.50 3.47 14.58
On 2024-05-13		 14.58
On 2024-05-13		 0.00 14.69
10D 14.93
On 2024-05-17		 14.17
On 2024-05-06		 0.77 5.44 14.40
On 2024-05-07		 14.19
On 2024-05-08		 -1.46 14.50
20D 14.93
On 2024-05-17		 13.58
On 2024-05-01		 1.00 7.18 14.28
On 2024-04-25		 13.58
On 2024-05-01		 -4.94 14.26
WTD 14.93
On 2024-05-17		 14.43
On 2024-05-14		 0.50 3.47 14.58
On 2024-05-13		 14.58
On 2024-05-13		 0.00 14.69
MTD 14.93
On 2024-05-17		 13.58
On 2024-05-01		 1.08 7.80 14.40
On 2024-05-07		 14.19
On 2024-05-08		 -1.46 14.37
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

75.91 -0.33 -0.43 3,781,604
EXC

Exelon

38.58 -0.04 -0.10 4,662,595
USM

United States Cellular Corporation

45.10 +1.14 +2.59 214,356
AM

Antero Midstream Corporation

14.92 +0.17 +1.15 1,406,921