NTES: NETEASE Inc.
$ 104.97 |
|
+0.76 +0.73% |
|
| Open: | 104.00 |
| High: | 107.34 |
| Low: | 104.00 |
| Volume: | 1,697,164 |
$ 104.21
+5.45 +5.52%
| Open: | 101.50 |
| High: | 104.76 |
| Low: | 100.87 |
| Volume: | 1,691,020 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 104.00 | 107.34 | 104.00 | 104.97 | 1,697,164 | +0.76 | +0.73 |
| 2024-05-16 | 101.50 | 104.76 | 100.87 | 104.21 | 1,691,020 | +5.45 | +5.52 |
| 2024-05-15 | 99.90 | 99.90 | 97.76 | 98.76 | 966,998 | +0.12 | +0.12 |
| 2024-05-14 | 99.67 | 99.68 | 97.88 | 98.64 | 1,407,610 | -0.85 | -0.85 |
| 2024-05-13 | 99.16 | 101.22 | 98.62 | 99.49 | 2,165,879 | +0.96 | +0.97 |
| 2024-05-10 | 98.61 | 99.69 | 97.46 | 98.53 | 771,805 | +0.04 | +0.04 |
| 2024-05-09 | 99.67 | 100.71 | 97.45 | 98.49 | 1,015,673 | +1.86 | +1.92 |
| 2024-05-08 | 96.08 | 96.73 | 95.46 | 96.63 | 1,233,887 | -0.30 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.34 On 2024-05-17 |
97.76 On 2024-05-15 |
6.44 | 6.54 | 101.22 On 2024-05-13 |
97.76 On 2024-05-15 |
-3.42 | 101.21 |
| 10D | 107.34 On 2024-05-17 |
95.46 On 2024-05-08 |
1.95 | 1.89 | 103.22 On 2024-05-06 |
95.46 On 2024-05-08 |
-7.52 | 99.85 |
| 20D | 107.34 On 2024-05-17 |
92.21 On 2024-04-23 |
11.46 | 12.26 | 103.88 On 2024-05-03 |
95.46 On 2024-05-08 |
-8.11 | 97.83 |
| WTD | 107.34 On 2024-05-17 |
97.76 On 2024-05-15 |
6.44 | 6.54 | 101.22 On 2024-05-13 |
97.76 On 2024-05-15 |
-3.42 | 101.21 |
| MTD | 107.34 On 2024-05-17 |
93.61 On 2024-05-01 |
11.50 | 12.30 | 103.88 On 2024-05-03 |
95.46 On 2024-05-08 |
-8.11 | 99.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |