ABT: Abbott Laboratories
$ 104.09 |
|
-0.78 -0.74% |
Open: | 104.41 |
High: | 104.80 |
Low: | 103.94 |
Volume: | 6,604,005 |
$ 104.87
+0.28 +0.27%
Open: | 104.45 |
High: | 105.19 |
Low: | 104.16 |
Volume: | 8,326,804 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 104.41 | 104.80 | 103.94 | 104.09 | 6,604,005 | -0.78 | -0.74 |
2024-05-16 | 104.45 | 105.19 | 104.16 | 104.87 | 8,326,804 | +0.28 | +0.27 |
2024-05-15 | 104.10 | 104.83 | 104.10 | 104.59 | 5,332,648 | +0.58 | +0.56 |
2024-05-14 | 104.85 | 105.13 | 103.36 | 104.01 | 6,583,205 | -0.76 | -0.73 |
2024-05-13 | 104.99 | 105.50 | 104.40 | 104.77 | 5,423,801 | +0.03 | +0.03 |
2024-05-10 | 104.50 | 105.67 | 104.42 | 104.74 | 7,347,021 | +0.07 | +0.07 |
2024-05-09 | 104.73 | 105.01 | 104.50 | 104.67 | 5,569,557 | -0.27 | -0.26 |
2024-05-08 | 106.34 | 106.34 | 104.28 | 104.94 | 6,187,985 | -1.23 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.50 On 2024-05-13 |
103.36 On 2024-05-14 |
-0.65 | -0.62 | 105.50 On 2024-05-13 |
103.36 On 2024-05-14 |
-2.03 | 104.47 |
10D | 106.60 On 2024-05-07 |
103.36 On 2024-05-14 |
-1.81 | -1.71 | 106.60 On 2024-05-07 |
103.36 On 2024-05-14 |
-3.04 | 104.85 |
20D | 108.19 On 2024-04-29 |
103.36 On 2024-05-14 |
-3.19 | -2.97 | 108.19 On 2024-04-29 |
103.36 On 2024-05-14 |
-4.46 | 105.79 |
WTD | 105.50 On 2024-05-13 |
103.36 On 2024-05-14 |
-0.65 | -0.62 | 105.50 On 2024-05-13 |
103.36 On 2024-05-14 |
-2.03 | 104.47 |
MTD | 107.16 On 2024-05-01 |
103.36 On 2024-05-14 |
-1.88 | -1.77 | 107.16 On 2024-05-01 |
103.36 On 2024-05-14 |
-3.55 | 105.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |