HSY: The Hershey Company

As of Friday, May 17th, 2024

$ 207.04

-1.13 -0.54%

Open: 209.40
High: 209.41
Low: 206.40
Volume: 1,180,557
Previous Close on Thursday, May 16th, 2024

$ 208.17

+2.76 +1.34%

Open: 204.52
High: 208.26
Low: 204.28
Volume: 1,246,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 209.40 209.41 206.40 207.04 1,180,557 -1.13 -0.54
2024-05-16 204.52 208.26 204.28 208.17 1,246,317 +2.76 +1.34
2024-05-15 208.99 209.31 205.30 205.41 1,470,553 -3.48 -1.67
2024-05-14 210.00 211.92 206.83 208.89 2,094,570 -0.62 -0.30
2024-05-13 205.66 210.23 205.63 209.51 2,284,264 +4.73 +2.31
2024-05-10 200.54 205.00 200.49 204.78 1,784,924 +4.69 +2.34
2024-05-09 200.40 200.40 198.89 200.09 1,470,147 +0.13 +0.07
2024-05-08 199.66 201.49 197.04 199.96 2,019,708 +1.80 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.92
On 2024-05-14		 204.28
On 2024-05-16		 2.26 1.10 211.92
On 2024-05-14		 204.28
On 2024-05-16		 -3.61 207.80
10D 211.92
On 2024-05-14		 194.09
On 2024-05-06		 9.12 4.61 211.92
On 2024-05-14		 204.28
On 2024-05-16		 -3.61 203.85
20D 211.92
On 2024-05-14		 184.76
On 2024-04-22		 22.02 11.90 211.92
On 2024-05-14		 204.28
On 2024-05-16		 -3.61 197.36
WTD 211.92
On 2024-05-14		 204.28
On 2024-05-16		 2.26 1.10 211.92
On 2024-05-14		 204.28
On 2024-05-16		 -3.61 207.80
MTD 211.92
On 2024-05-14		 191.19
On 2024-05-01		 13.12 6.77 211.92
On 2024-05-14		 204.28
On 2024-05-16		 -3.61 202.00
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

67.10 -1.57 -2.29 2,712,387
MS

Morgan Stanley

100.22 +0.64 +0.64 4,690,248
LSTR

Landstar System Inc.

183.13 -2.27 -1.22 216,979
AMT

American Tower Corporation

194.51 -0.43 -0.22 2,157,225
HSY

The Hershey Company

207.04 -1.13 -0.54 1,180,557