QUAL: iShares Edge MSCI USA Quality Factor ETF
$ 165.54 |
|
-0.03 -0.02% |
|
| Open: | 165.66 |
| High: | 165.72 |
| Low: | 164.89 |
| Volume: | 914,098 |
$ 165.57
-0.64 -0.39%
| Open: | 166.25 |
| High: | 166.62 |
| Low: | 165.53 |
| Volume: | 1,034,919 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 165.66 | 165.72 | 164.89 | 165.54 | 914,098 | -0.03 | -0.02 |
| 2024-05-16 | 166.25 | 166.62 | 165.53 | 165.57 | 1,034,919 | -0.64 | -0.39 |
| 2024-05-15 | 164.36 | 166.31 | 164.30 | 166.21 | 1,216,602 | +2.65 | +1.62 |
| 2024-05-14 | 162.87 | 163.72 | 162.67 | 163.56 | 940,525 | +0.72 | +0.44 |
| 2024-05-13 | 163.43 | 163.43 | 162.52 | 162.84 | 869,361 | -0.10 | -0.06 |
| 2024-05-10 | 162.94 | 163.41 | 162.53 | 162.94 | 946,577 | +0.55 | +0.34 |
| 2024-05-09 | 161.95 | 162.44 | 161.61 | 162.39 | 738,311 | +0.53 | +0.33 |
| 2024-05-08 | 161.45 | 162.19 | 161.37 | 161.86 | 852,549 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.62 On 2024-05-16 |
162.52 On 2024-05-13 |
2.60 | 1.60 | 166.62 On 2024-05-16 |
164.89 On 2024-05-17 |
-1.04 | 164.74 |
| 10D | 166.62 On 2024-05-16 |
159.75 On 2024-05-06 |
6.35 | 3.99 | 166.62 On 2024-05-16 |
164.89 On 2024-05-17 |
-1.04 | 163.41 |
| 20D | 166.62 On 2024-05-16 |
154.58 On 2024-04-22 |
10.98 | 7.10 | 159.49 On 2024-04-26 |
155.80 On 2024-05-02 |
-2.31 | 160.50 |
| WTD | 166.62 On 2024-05-16 |
162.52 On 2024-05-13 |
2.60 | 1.60 | 166.62 On 2024-05-16 |
164.89 On 2024-05-17 |
-1.04 | 164.74 |
| MTD | 166.62 On 2024-05-16 |
155.80 On 2024-05-02 |
8.58 | 5.47 | 158.69 On 2024-05-01 |
155.80 On 2024-05-02 |
-1.82 | 162.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |