PWR: Quanta Services Inc.
$ 264.40 |
|
+0.58 +0.22% |
|
| Open: | 266.84 |
| High: | 266.84 |
| Low: | 262.73 |
| Volume: | 795,294 |
$ 263.82
-6.97 -2.57%
| Open: | 269.72 |
| High: | 271.16 |
| Low: | 263.74 |
| Volume: | 701,750 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 266.84 | 266.84 | 262.73 | 264.40 | 795,294 | +0.58 | +0.22 |
| 2024-05-16 | 269.72 | 271.16 | 263.74 | 263.82 | 701,750 | -6.97 | -2.57 |
| 2024-05-15 | 265.51 | 271.54 | 265.50 | 270.79 | 802,742 | +7.43 | +2.82 |
| 2024-05-14 | 266.18 | 268.12 | 260.15 | 263.36 | 1,041,791 | -2.07 | -0.78 |
| 2024-05-13 | 272.00 | 273.00 | 265.15 | 265.43 | 742,449 | -6.05 | -2.23 |
| 2024-05-10 | 272.54 | 272.87 | 267.81 | 271.48 | 949,809 | +1.31 | +0.48 |
| 2024-05-09 | 266.43 | 271.91 | 264.99 | 270.17 | 1,010,647 | +5.19 | +1.96 |
| 2024-05-08 | 265.84 | 266.99 | 263.88 | 264.98 | 973,089 | -1.90 | -0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 273.00 On 2024-05-13 |
260.15 On 2024-05-14 |
-7.08 | -2.61 | 273.00 On 2024-05-13 |
260.15 On 2024-05-14 |
-4.71 | 265.56 |
| 10D | 273.00 On 2024-05-13 |
259.47 On 2024-05-06 |
8.07 | 3.15 | 273.00 On 2024-05-13 |
260.15 On 2024-05-14 |
-4.71 | 267.08 |
| 20D | 273.00 On 2024-05-13 |
243.60 On 2024-04-22 |
21.14 | 8.69 | 265.71 On 2024-04-29 |
245.00 On 2024-05-02 |
-7.79 | 261.33 |
| WTD | 273.00 On 2024-05-13 |
260.15 On 2024-05-14 |
-7.08 | -2.61 | 273.00 On 2024-05-13 |
260.15 On 2024-05-14 |
-4.71 | 265.56 |
| MTD | 273.00 On 2024-05-13 |
245.00 On 2024-05-02 |
5.84 | 2.26 | 260.74 On 2024-05-01 |
245.00 On 2024-05-02 |
-6.04 | 264.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |