WEN: The Wendy's Company
$ 18.39 |
|
-0.21 -1.13% |
|
| Open: | 18.56 |
| High: | 18.60 |
| Low: | 18.34 |
| Volume: | 2,158,194 |
$ 18.60
+0.18 +0.98%
| Open: | 18.42 |
| High: | 18.62 |
| Low: | 18.34 |
| Volume: | 3,217,260 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 18.56 | 18.60 | 18.34 | 18.39 | 2,158,194 | -0.21 | -1.13 |
| 2024-05-16 | 18.42 | 18.62 | 18.34 | 18.60 | 3,217,260 | +0.18 | +0.98 |
| 2024-05-15 | 18.65 | 18.71 | 18.38 | 18.42 | 2,727,194 | -0.21 | -1.13 |
| 2024-05-14 | 18.48 | 18.82 | 18.44 | 18.63 | 4,115,274 | +0.27 | +1.47 |
| 2024-05-13 | 19.07 | 19.07 | 18.35 | 18.36 | 5,524,033 | -0.64 | -3.37 |
| 2024-05-10 | 19.48 | 19.48 | 18.60 | 19.00 | 6,808,700 | -0.43 | -2.21 |
| 2024-05-09 | 19.40 | 19.80 | 19.30 | 19.43 | 4,426,478 | +0.05 | +0.26 |
| 2024-05-08 | 19.42 | 19.46 | 18.83 | 19.38 | 5,232,928 | -0.09 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.07 On 2024-05-13 |
18.34 On 2024-05-16 |
-0.61 | -3.21 | 19.07 On 2024-05-13 |
18.34 On 2024-05-16 |
-3.83 | 18.48 |
| 10D | 20.13 On 2024-05-06 |
18.34 On 2024-05-16 |
-1.55 | -7.77 | 20.13 On 2024-05-06 |
18.34 On 2024-05-16 |
-8.89 | 18.89 |
| 20D | 20.65 On 2024-05-02 |
18.34 On 2024-05-16 |
-0.86 | -4.47 | 20.65 On 2024-05-02 |
18.34 On 2024-05-16 |
-11.19 | 19.39 |
| WTD | 19.07 On 2024-05-13 |
18.34 On 2024-05-16 |
-0.61 | -3.21 | 19.07 On 2024-05-13 |
18.34 On 2024-05-16 |
-3.83 | 18.48 |
| MTD | 20.65 On 2024-05-02 |
18.34 On 2024-05-16 |
-1.60 | -8.00 | 20.65 On 2024-05-02 |
18.34 On 2024-05-16 |
-11.19 | 19.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |