FHB: First Hawaiian Inc.
$ 21.96 |
|
-0.05 -0.23% |
|
| Open: | 21.82 |
| High: | 22.11 |
| Low: | 21.61 |
| Volume: | 390,621 |
$ 22.01
-0.04 -0.18%
| Open: | 22.00 |
| High: | 22.14 |
| Low: | 21.94 |
| Volume: | 553,690 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 21.82 | 22.11 | 21.61 | 21.96 | 390,621 | -0.05 | -0.23 |
| 2024-05-16 | 22.00 | 22.14 | 21.94 | 22.01 | 553,690 | -0.04 | -0.18 |
| 2024-05-15 | 22.62 | 22.68 | 21.86 | 22.05 | 713,638 | -0.33 | -1.47 |
| 2024-05-14 | 22.18 | 22.40 | 22.12 | 22.38 | 323,861 | +0.27 | +1.22 |
| 2024-05-13 | 22.22 | 22.30 | 22.07 | 22.11 | 355,717 | 0.00 | 0.00 |
| 2024-05-10 | 22.00 | 22.18 | 21.89 | 22.11 | 278,164 | +0.01 | +0.05 |
| 2024-05-09 | 22.20 | 22.24 | 21.96 | 22.10 | 441,379 | -0.02 | -0.09 |
| 2024-05-08 | 21.80 | 22.32 | 21.75 | 22.12 | 554,876 | +0.18 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.68 On 2024-05-15 |
21.61 On 2024-05-17 |
-0.15 | -0.68 | 22.68 On 2024-05-15 |
21.61 On 2024-05-17 |
-4.72 | 22.10 |
| 10D | 22.68 On 2024-05-15 |
21.61 On 2024-05-17 |
0.18 | 0.83 | 22.68 On 2024-05-15 |
21.61 On 2024-05-17 |
-4.72 | 22.08 |
| 20D | 22.68 On 2024-05-15 |
20.83 On 2024-04-22 |
0.96 | 4.57 | 22.58 On 2024-04-26 |
21.07 On 2024-04-30 |
-6.67 | 21.91 |
| WTD | 22.68 On 2024-05-15 |
21.61 On 2024-05-17 |
-0.15 | -0.68 | 22.68 On 2024-05-15 |
21.61 On 2024-05-17 |
-4.72 | 22.10 |
| MTD | 22.68 On 2024-05-15 |
21.12 On 2024-05-01 |
0.87 | 4.13 | 22.68 On 2024-05-15 |
21.61 On 2024-05-17 |
-4.72 | 21.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |