EVER: EverQuote Inc.

As of Friday, May 17th, 2024

$ 24.26

-0.13 -0.53%

Open: 24.54
High: 25.41
Low: 24.21
Volume: 397,223
Previous Close on Thursday, May 16th, 2024

$ 24.39

+0.77 +3.26%

Open: 23.62
High: 25.10
Low: 23.38
Volume: 1,035,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 24.54 25.41 24.21 24.26 397,223 -0.13 -0.53
2024-05-16 23.62 25.10 23.38 24.39 1,035,256 +0.77 +3.26
2024-05-15 24.15 24.23 23.17 23.62 411,419 +0.04 +0.17
2024-05-14 23.50 24.17 23.14 23.58 388,140 +0.22 +0.94
2024-05-13 22.99 23.73 22.65 23.36 413,863 +0.56 +2.46
2024-05-10 23.68 23.92 22.25 22.80 609,104 -0.93 -3.92
2024-05-09 23.62 23.99 22.62 23.73 626,739 -0.09 -0.38
2024-05-08 25.22 25.49 23.79 23.82 641,179 -1.47 -5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.41
On 2024-05-17		 22.65
On 2024-05-13		 1.46 6.40 23.73
On 2024-05-13		 23.73
On 2024-05-13		 0.00 23.84
10D 25.69
On 2024-05-07		 21.30
On 2024-05-06		 2.51 11.54 25.69
On 2024-05-07		 22.25
On 2024-05-10		 -13.39 23.62
20D 25.69
On 2024-05-07		 17.38
On 2024-04-22		 5.87 31.92 25.69
On 2024-05-07		 22.25
On 2024-05-10		 -13.39 21.72
WTD 25.41
On 2024-05-17		 22.65
On 2024-05-13		 1.46 6.40 23.73
On 2024-05-13		 23.73
On 2024-05-13		 0.00 23.84
MTD 25.69
On 2024-05-07		 19.89
On 2024-05-01		 4.09 20.28 25.69
On 2024-05-07		 22.25
On 2024-05-10		 -13.39 23.07
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.19 -0.25 -0.23 21,840,264
FPE

First Trust Preferred Securities and Income ETF

17.40 +0.02 +0.12 581,662
HBAN

Huntington Bancshares Incorporated

14.21 +0.04 +0.28 10,345,630
CBOE

Cboe Global Markets Inc.

183.51 +1.91 +1.05 553,464
EVER

EverQuote Inc.

24.26 -0.13 -0.53 397,223