URI: United Rentals Inc.
$ 685.79 |
|
+4.65 +0.68% |
Open: | 689.39 |
High: | 689.39 |
Low: | 679.68 |
Volume: | 362,909 |
$ 681.14
-31.23 -4.38%
Open: | 708.30 |
High: | 712.00 |
Low: | 680.88 |
Volume: | 474,857 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 689.39 | 689.39 | 679.68 | 685.79 | 362,909 | +4.65 | +0.68 |
2024-05-16 | 708.30 | 712.00 | 680.88 | 681.14 | 474,857 | -31.23 | -4.38 |
2024-05-15 | 702.80 | 715.34 | 698.35 | 712.37 | 474,024 | +17.90 | +2.58 |
2024-05-14 | 701.00 | 703.84 | 689.24 | 694.47 | 349,792 | -2.20 | -0.32 |
2024-05-13 | 703.71 | 712.79 | 696.24 | 696.67 | 394,889 | -1.46 | -0.21 |
2024-05-10 | 693.20 | 699.75 | 691.75 | 698.13 | 352,074 | +8.92 | +1.29 |
2024-05-09 | 680.00 | 689.32 | 677.34 | 689.21 | 354,498 | +11.37 | +1.68 |
2024-05-08 | 665.31 | 678.46 | 663.20 | 677.84 | 438,559 | +3.57 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 715.34 On 2024-05-15 |
679.68 On 2024-05-17 |
-12.34 | -1.77 | 715.34 On 2024-05-15 |
679.68 On 2024-05-17 |
-4.98 | 694.09 |
10D | 715.34 On 2024-05-15 |
663.20 On 2024-05-08 |
19.13 | 2.87 | 715.34 On 2024-05-15 |
679.68 On 2024-05-17 |
-4.98 | 689.32 |
20D | 715.34 On 2024-05-15 |
621.56 On 2024-04-22 |
57.45 | 9.14 | 713.59 On 2024-04-29 |
646.60 On 2024-05-02 |
-9.39 | 679.32 |
WTD | 715.34 On 2024-05-15 |
679.68 On 2024-05-17 |
-12.34 | -1.77 | 715.34 On 2024-05-15 |
679.68 On 2024-05-17 |
-4.98 | 694.09 |
MTD | 715.34 On 2024-05-15 |
646.60 On 2024-05-02 |
17.80 | 2.66 | 715.34 On 2024-05-15 |
679.68 On 2024-05-17 |
-4.98 | 682.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |