AWI: Armstrong World Industries Inc.

As of Friday, May 17th, 2024

$ 113.87

-0.41 -0.36%

Open: 114.93
High: 115.60
Low: 113.30
Volume: 410,195
Previous Close on Thursday, May 16th, 2024

$ 114.28

-2.77 -2.37%

Open: 116.90
High: 117.18
Low: 113.93
Volume: 376,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 114.93 115.60 113.30 113.87 410,195 -0.41 -0.36
2024-05-16 116.90 117.18 113.93 114.28 376,171 -2.77 -2.37
2024-05-15 118.32 118.75 116.79 117.05 248,136 -0.43 -0.37
2024-05-14 116.92 117.63 116.74 117.48 137,465 +1.05 +0.90
2024-05-13 117.99 118.24 116.36 116.43 193,642 -1.17 -0.99
2024-05-10 117.40 118.11 116.96 117.60 173,231 +0.05 +0.04
2024-05-09 116.32 117.61 116.00 117.55 240,311 +1.27 +1.09
2024-05-08 115.93 116.59 115.71 116.28 131,059 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.75
On 2024-05-15		 113.30
On 2024-05-17		 -3.73 -3.17 118.75
On 2024-05-15		 113.30
On 2024-05-17		 -4.59 115.82
10D 118.75
On 2024-05-15		 113.30
On 2024-05-17		 -1.74 -1.51 118.75
On 2024-05-15		 113.30
On 2024-05-17		 -4.59 116.36
20D 120.92
On 2024-04-30		 113.23
On 2024-04-30		 -0.11 -0.10 120.92
On 2024-04-30		 113.30
On 2024-05-17		 -6.30 116.11
WTD 118.75
On 2024-05-15		 113.30
On 2024-05-17		 -3.73 -3.17 118.75
On 2024-05-15		 113.30
On 2024-05-17		 -4.59 115.82
MTD 118.75
On 2024-05-15		 113.30
On 2024-05-17		 -1.01 -0.88 118.75
On 2024-05-15		 113.30
On 2024-05-17		 -4.59 116.04
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OFC

Corporate Office Properties Trust

24.94 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.63 -0.12 -0.11 332,883
IWP

iShares Russell Midcap Growth ETF

112.01 +0.12 +0.11 624,822
LHX

L3Harris Technologies Inc.

223.57 +1.48 +0.67 489,198
AWI

Armstrong World Industries Inc.

113.87 -0.41 -0.36 410,195