DPZ: Domino's Pizza Inc.

As of Friday, May 17th, 2024

$ 513.03

-0.27 -0.05%

Open: 514.09
High: 519.99
Low: 512.18
Volume: 343,488
Previous Close on Thursday, May 16th, 2024

$ 513.30

-4.38 -0.85%

Open: 514.29
High: 521.69
Low: 512.75
Volume: 388,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 514.09 519.99 512.18 513.03 343,488 -0.27 -0.05
2024-05-16 514.29 521.69 512.75 513.30 388,163 -4.38 -0.85
2024-05-15 511.68 521.67 511.68 517.68 461,063 +6.97 +1.36
2024-05-14 511.04 514.10 503.03 510.71 394,307 +0.47 +0.09
2024-05-13 519.35 522.74 509.79 510.24 436,693 -8.41 -1.62
2024-05-10 519.69 522.14 516.40 518.65 224,523 +1.39 +0.27
2024-05-09 517.09 520.56 514.48 517.26 243,669 +0.59 +0.11
2024-05-08 515.48 522.12 515.48 516.67 399,036 -0.56 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 522.74
On 2024-05-13		 503.03
On 2024-05-14		 -5.62 -1.08 522.74
On 2024-05-13		 503.03
On 2024-05-14		 -3.77 512.99
10D 525.62
On 2024-05-06		 503.03
On 2024-05-14		 -1.30 -0.25 525.62
On 2024-05-06		 503.03
On 2024-05-14		 -4.30 515.72
20D 542.75
On 2024-04-30		 469.17
On 2024-04-22		 39.48 8.34 542.75
On 2024-04-30		 503.03
On 2024-05-14		 -7.32 509.55
WTD 522.74
On 2024-05-13		 503.03
On 2024-05-14		 -5.62 -1.08 522.74
On 2024-05-13		 503.03
On 2024-05-14		 -3.77 512.99
MTD 528.99
On 2024-05-01		 503.03
On 2024-05-14		 -16.24 -3.07 528.99
On 2024-05-01		 503.03
On 2024-05-14		 -4.91 515.43
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

17.40 +0.10 +0.58 25,160,167
URI

United Rentals Inc.

685.79 +4.65 +0.68 362,909
IAG

IAMGOLD Corporation

4.52 +0.12 +2.73 9,822,416
APWC

Asia Pacific Wire & Cable Corporation Limited

1.48 +0.01 +0.34 2,265
DPZ

Domino's Pizza Inc.

513.03 -0.27 -0.05 343,488