XYL: Xylem Inc.
$ 143.32 |
|
+0.64 +0.45% |
|
| Open: | 143.21 |
| High: | 143.38 |
| Low: | 141.96 |
| Volume: | 2,306,160 |
$ 142.68
-1.11 -0.77%
| Open: | 143.40 |
| High: | 143.61 |
| Low: | 142.53 |
| Volume: | 1,603,179 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 143.21 | 143.38 | 141.96 | 143.32 | 2,306,160 | +0.64 | +0.45 |
| 2024-05-16 | 143.40 | 143.61 | 142.53 | 142.68 | 1,603,179 | -1.11 | -0.77 |
| 2024-05-15 | 142.93 | 144.03 | 142.88 | 143.79 | 1,389,296 | +1.72 | +1.21 |
| 2024-05-14 | 141.26 | 142.72 | 140.93 | 142.07 | 949,783 | +0.80 | +0.57 |
| 2024-05-13 | 143.00 | 143.30 | 140.75 | 141.27 | 1,276,875 | -1.73 | -1.21 |
| 2024-05-10 | 142.88 | 143.62 | 142.30 | 143.00 | 704,054 | +0.39 | +0.27 |
| 2024-05-09 | 141.51 | 142.72 | 140.72 | 142.61 | 933,569 | +1.41 | +1.00 |
| 2024-05-08 | 139.92 | 141.30 | 139.75 | 141.20 | 893,572 | +1.17 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.03 On 2024-05-15 |
140.75 On 2024-05-13 |
0.32 | 0.22 | 143.30 On 2024-05-13 |
140.93 On 2024-05-14 |
-1.65 | 142.63 |
| 10D | 144.03 On 2024-05-15 |
137.36 On 2024-05-06 |
6.11 | 4.45 | 143.62 On 2024-05-10 |
140.75 On 2024-05-13 |
-2.00 | 141.92 |
| 20D | 144.03 On 2024-05-15 |
127.45 On 2024-04-22 |
15.48 | 12.11 | 132.23 On 2024-04-24 |
128.10 On 2024-04-25 |
-3.13 | 137.00 |
| WTD | 144.03 On 2024-05-15 |
140.75 On 2024-05-13 |
0.32 | 0.22 | 143.30 On 2024-05-13 |
140.93 On 2024-05-14 |
-1.65 | 142.63 |
| MTD | 144.03 On 2024-05-15 |
130.17 On 2024-05-01 |
12.62 | 9.66 | 143.62 On 2024-05-10 |
140.75 On 2024-05-13 |
-2.00 | 140.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |