FIS: Fidelity National Information Services Inc.

As of Friday, May 17th, 2024

$ 78.36

+0.80 +1.03%

Open: 78.00
High: 78.56
Low: 77.78
Volume: 4,670,301
Previous Close on Thursday, May 16th, 2024

$ 77.56

+0.08 +0.10%

Open: 77.40
High: 78.15
Low: 77.36
Volume: 5,404,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 78.00 78.56 77.78 78.36 4,670,301 +0.80 +1.03
2024-05-16 77.40 78.15 77.36 77.56 5,404,814 +0.08 +0.10
2024-05-15 76.84 77.63 76.72 77.48 5,647,519 +1.09 +1.43
2024-05-14 76.01 76.68 75.39 76.39 3,888,234 +0.64 +0.84
2024-05-13 74.97 76.17 74.90 75.75 5,629,306 +1.11 +1.49
2024-05-10 73.99 74.73 73.63 74.64 3,953,063 +0.93 +1.26
2024-05-09 74.32 74.36 73.37 73.71 3,899,691 -0.34 -0.46
2024-05-08 74.60 75.10 72.67 74.05 5,400,514 -0.26 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.56
On 2024-05-17		 74.90
On 2024-05-13		 3.72 4.98 76.17
On 2024-05-13		 76.17
On 2024-05-13		 0.00 77.11
10D 78.56
On 2024-05-17		 70.38
On 2024-05-06		 7.64 10.80 75.71
On 2024-05-07		 72.67
On 2024-05-08		 -4.02 75.27
20D 78.56
On 2024-05-17		 66.72
On 2024-05-01		 7.63 10.79 72.21
On 2024-04-23		 66.72
On 2024-05-01		 -7.61 72.57
WTD 78.56
On 2024-05-17		 74.90
On 2024-05-13		 3.72 4.98 76.17
On 2024-05-13		 76.17
On 2024-05-13		 0.00 77.11
MTD 78.56
On 2024-05-17		 66.72
On 2024-05-01		 10.44 15.37 75.71
On 2024-05-07		 72.67
On 2024-05-08		 -4.02 73.85
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

1.01 +0.02 +2.43 59,292
SCHH

Schwab US REIT ETF

20.02 0.00 0.00 1,878,101
CNQ

Canadian Natural Resources Limited

77.07 +1.30 +1.72 1,352,339
SDS

ProShares UltraShort S&P 500

24.60 -0.06 -0.24 5,394,851
FIS

Fidelity National Information Services Inc.

78.36 +0.80 +1.03 4,670,301