MDY: SPDR S&P MidCap 400 ETF
$ 551.69 |
|
+0.58 +0.11% |
Open: | 550.93 |
High: | 552.14 |
Low: | 549.81 |
Volume: | 728,425 |
$ 551.11
-5.06 -0.91%
Open: | 555.38 |
High: | 556.34 |
Low: | 551.08 |
Volume: | 635,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 550.93 | 552.14 | 549.81 | 551.69 | 728,425 | +0.58 | +0.11 |
2024-05-16 | 555.38 | 556.34 | 551.08 | 551.11 | 635,644 | -5.06 | -0.91 |
2024-05-15 | 556.37 | 556.96 | 553.22 | 556.17 | 753,987 | +4.38 | +0.79 |
2024-05-14 | 552.58 | 553.63 | 549.38 | 551.79 | 721,028 | +4.50 | +0.82 |
2024-05-13 | 550.82 | 551.87 | 546.65 | 547.29 | 469,496 | +0.20 | +0.04 |
2024-05-10 | 549.37 | 549.86 | 546.02 | 547.09 | 389,639 | -0.88 | -0.16 |
2024-05-09 | 542.62 | 547.97 | 542.01 | 547.97 | 533,359 | +5.67 | +1.05 |
2024-05-08 | 540.75 | 542.79 | 540.33 | 542.30 | 706,415 | -2.38 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 556.96 On 2024-05-15 |
546.65 On 2024-05-13 |
4.60 | 0.84 | 556.96 On 2024-05-15 |
549.81 On 2024-05-17 |
-1.28 | 551.61 |
10D | 556.96 On 2024-05-15 |
539.50 On 2024-05-06 |
16.28 | 3.04 | 556.96 On 2024-05-15 |
549.81 On 2024-05-17 |
-1.28 | 548.29 |
20D | 556.96 On 2024-05-15 |
517.73 On 2024-04-22 |
33.41 | 6.45 | 533.41 On 2024-04-29 |
521.17 On 2024-05-01 |
-2.29 | 538.34 |
WTD | 556.96 On 2024-05-15 |
546.65 On 2024-05-13 |
4.60 | 0.84 | 556.96 On 2024-05-15 |
549.81 On 2024-05-17 |
-1.28 | 551.61 |
MTD | 556.96 On 2024-05-15 |
521.17 On 2024-05-01 |
28.93 | 5.53 | 532.11 On 2024-05-01 |
522.56 On 2024-05-02 |
-1.79 | 543.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |