CR: Crane Co.
$ 145.41 |
|
-0.17 -0.12% |
|
| Open: | 145.40 |
| High: | 145.50 |
| Low: | 143.42 |
| Volume: | 161,901 |
$ 145.58
-4.04 -2.70%
| Open: | 148.87 |
| High: | 148.87 |
| Low: | 145.43 |
| Volume: | 142,346 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 145.40 | 145.50 | 143.42 | 145.41 | 161,901 | -0.17 | -0.12 |
| 2024-05-16 | 148.87 | 148.87 | 145.43 | 145.58 | 142,346 | -4.04 | -2.70 |
| 2024-05-15 | 146.50 | 150.02 | 143.85 | 149.62 | 320,626 | +4.31 | +2.97 |
| 2024-05-14 | 142.97 | 145.52 | 141.90 | 145.31 | 231,721 | +2.95 | +2.07 |
| 2024-05-13 | 143.75 | 144.86 | 140.94 | 142.36 | 229,481 | -1.55 | -1.08 |
| 2024-05-10 | 144.63 | 145.41 | 143.44 | 143.91 | 246,420 | -0.36 | -0.25 |
| 2024-05-09 | 144.34 | 144.85 | 143.43 | 144.27 | 272,938 | -0.41 | -0.28 |
| 2024-05-08 | 144.74 | 146.68 | 143.76 | 144.68 | 171,025 | -0.55 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.02 On 2024-05-15 |
140.94 On 2024-05-13 |
1.50 | 1.04 | 150.02 On 2024-05-15 |
143.42 On 2024-05-17 |
-4.40 | 145.66 |
| 10D | 150.02 On 2024-05-15 |
140.94 On 2024-05-13 |
2.46 | 1.72 | 150.02 On 2024-05-15 |
143.42 On 2024-05-17 |
-4.40 | 145.10 |
| 20D | 150.02 On 2024-05-15 |
128.70 On 2024-04-22 |
15.93 | 12.30 | 146.29 On 2024-04-26 |
137.63 On 2024-05-01 |
-5.92 | 142.92 |
| WTD | 150.02 On 2024-05-15 |
140.94 On 2024-05-13 |
1.50 | 1.04 | 150.02 On 2024-05-15 |
143.42 On 2024-05-17 |
-4.40 | 145.66 |
| MTD | 150.02 On 2024-05-15 |
137.63 On 2024-05-01 |
5.40 | 3.86 | 150.02 On 2024-05-15 |
143.42 On 2024-05-17 |
-4.40 | 144.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |