DTE: DTE Energy Company
$ 116.60 |
|
-0.18 -0.15% |
|
| Open: | 116.94 |
| High: | 116.94 |
| Low: | 116.16 |
| Volume: | 791,492 |
$ 116.78
+0.69 +0.59%
| Open: | 116.01 |
| High: | 117.17 |
| Low: | 115.86 |
| Volume: | 742,785 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 116.94 | 116.94 | 116.16 | 116.60 | 791,492 | -0.18 | -0.15 |
| 2024-05-16 | 116.01 | 117.17 | 115.86 | 116.78 | 742,785 | +0.69 | +0.59 |
| 2024-05-15 | 116.00 | 116.63 | 115.69 | 116.09 | 599,125 | +1.31 | +1.14 |
| 2024-05-14 | 115.89 | 115.93 | 114.17 | 114.78 | 723,586 | -0.53 | -0.46 |
| 2024-05-13 | 115.57 | 116.41 | 115.09 | 115.31 | 794,872 | -0.18 | -0.16 |
| 2024-05-10 | 116.86 | 116.86 | 115.45 | 115.49 | 1,025,169 | -0.84 | -0.72 |
| 2024-05-09 | 114.61 | 116.50 | 114.15 | 116.33 | 1,440,822 | +1.60 | +1.39 |
| 2024-05-08 | 113.18 | 114.76 | 112.35 | 114.73 | 907,243 | +1.39 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 117.17 On 2024-05-16 |
114.17 On 2024-05-14 |
1.11 | 0.96 | 116.41 On 2024-05-13 |
114.17 On 2024-05-14 |
-1.92 | 115.91 |
| 10D | 117.17 On 2024-05-16 |
111.67 On 2024-05-06 |
3.85 | 3.41 | 116.86 On 2024-05-10 |
114.17 On 2024-05-14 |
-2.30 | 115.19 |
| 20D | 117.17 On 2024-05-16 |
107.88 On 2024-04-22 |
8.03 | 7.40 | 116.86 On 2024-05-10 |
114.17 On 2024-05-14 |
-2.30 | 113.08 |
| WTD | 117.17 On 2024-05-16 |
114.17 On 2024-05-14 |
1.11 | 0.96 | 116.41 On 2024-05-13 |
114.17 On 2024-05-14 |
-1.92 | 115.91 |
| MTD | 117.17 On 2024-05-16 |
109.92 On 2024-05-01 |
6.28 | 5.69 | 116.86 On 2024-05-10 |
114.17 On 2024-05-14 |
-2.30 | 114.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |