MANH: Manhattan Associates Inc.

As of Friday, May 17th, 2024

$ 228.78

+3.09 +1.37%

Open: 226.68
High: 229.88
Low: 226.60
Volume: 470,709
Previous Close on Thursday, May 16th, 2024

$ 225.69

+2.24 +1.00%

Open: 223.75
High: 226.13
Low: 222.78
Volume: 384,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 226.68 229.88 226.60 228.78 470,709 +3.09 +1.37
2024-05-16 223.75 226.13 222.78 225.69 384,745 +2.24 +1.00
2024-05-15 218.34 223.68 217.82 223.45 315,429 +6.81 +3.14
2024-05-14 213.31 217.10 213.31 216.64 323,045 +3.02 +1.41
2024-05-13 219.19 219.19 213.44 213.62 346,751 -4.11 -1.89
2024-05-10 217.78 219.95 216.62 217.73 292,600 +0.50 +0.23
2024-05-09 215.27 217.89 215.11 217.23 254,210 +2.61 +1.22
2024-05-08 215.49 218.21 213.39 214.62 327,075 -2.02 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.88
On 2024-05-17		 213.31
On 2024-05-14		 11.05 5.08 219.19
On 2024-05-13		 213.31
On 2024-05-14		 -2.68 221.64
10D 229.88
On 2024-05-17		 211.67
On 2024-05-06		 18.02 8.55 219.95
On 2024-05-10		 213.31
On 2024-05-14		 -3.02 218.78
20D 233.23
On 2024-04-23		 205.12
On 2024-04-25		 2.44 1.08 233.23
On 2024-04-23		 205.12
On 2024-04-25		 -12.05 215.68
WTD 229.88
On 2024-05-17		 213.31
On 2024-05-14		 11.05 5.08 219.19
On 2024-05-13		 213.31
On 2024-05-14		 -2.68 221.64
MTD 229.88
On 2024-05-17		 206.07
On 2024-05-01		 22.72 11.03 219.95
On 2024-05-10		 213.31
On 2024-05-14		 -3.02 216.55
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

16.05 +0.03 +0.19 12,182,533
MKSI

MKS Instruments Inc.

128.25 +0.11 +0.09 460,106
JEF

Jefferies Financial Group Inc.

47.32 +0.04 +0.08 916,085
JKHY

Jack Henry & Associates Inc.

168.99 -0.39 -0.23 312,759
MANH

Manhattan Associates Inc.

228.78 +3.09 +1.37 470,709