IVZ: Invesco Ltd.
$ 16.00 |
|
-0.09 -0.56% |
|
| Open: | 16.07 |
| High: | 16.17 |
| Low: | 15.87 |
| Volume: | 3,518,307 |
$ 16.09
-0.22 -1.35%
| Open: | 16.25 |
| High: | 16.30 |
| Low: | 15.97 |
| Volume: | 4,267,901 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 16.07 | 16.17 | 15.87 | 16.00 | 3,518,307 | -0.09 | -0.56 |
| 2024-05-16 | 16.25 | 16.30 | 15.97 | 16.09 | 4,267,901 | -0.22 | -1.35 |
| 2024-05-15 | 16.27 | 16.42 | 16.17 | 16.31 | 7,265,265 | +0.30 | +1.87 |
| 2024-05-14 | 16.00 | 16.24 | 15.84 | 16.01 | 7,406,509 | +0.22 | +1.39 |
| 2024-05-13 | 15.49 | 15.87 | 15.48 | 15.79 | 6,411,436 | +0.20 | +1.28 |
| 2024-05-10 | 15.30 | 15.60 | 15.22 | 15.59 | 7,082,374 | +0.38 | +2.50 |
| 2024-05-09 | 14.96 | 15.27 | 14.94 | 15.21 | 3,429,553 | +0.22 | +1.47 |
| 2024-05-08 | 14.72 | 15.02 | 14.67 | 14.99 | 2,639,721 | +0.11 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.42 On 2024-05-15 |
15.48 On 2024-05-13 |
0.41 | 2.63 | 16.42 On 2024-05-15 |
15.87 On 2024-05-17 |
-3.38 | 16.04 |
| 10D | 16.42 On 2024-05-15 |
14.67 On 2024-05-08 |
1.16 | 7.82 | 16.42 On 2024-05-15 |
15.87 On 2024-05-17 |
-3.38 | 15.58 |
| 20D | 16.42 On 2024-05-15 |
14.16 On 2024-04-30 |
0.63 | 4.10 | 15.65 On 2024-04-22 |
14.16 On 2024-04-30 |
-9.52 | 15.10 |
| WTD | 16.42 On 2024-05-15 |
15.48 On 2024-05-13 |
0.41 | 2.63 | 16.42 On 2024-05-15 |
15.87 On 2024-05-17 |
-3.38 | 16.04 |
| MTD | 16.42 On 2024-05-15 |
14.18 On 2024-05-01 |
1.83 | 12.91 | 16.42 On 2024-05-15 |
15.87 On 2024-05-17 |
-3.38 | 15.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |