FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, May 17th, 2024

$ 56.55

-0.03 -0.05%

Open: 56.58
High: 56.72
Low: 56.26
Volume: 78,874
Previous Close on Thursday, May 16th, 2024

$ 56.58

-0.39 -0.68%

Open: 56.91
High: 56.97
Low: 56.58
Volume: 98,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 56.58 56.72 56.26 56.55 78,874 -0.03 -0.05
2024-05-16 56.91 56.97 56.58 56.58 98,943 -0.39 -0.68
2024-05-15 56.54 56.97 56.35 56.97 153,158 +0.85 +1.51
2024-05-14 55.82 56.15 55.82 56.12 96,173 +0.42 +0.75
2024-05-13 55.82 55.91 55.58 55.70 94,900 +0.16 +0.29
2024-05-10 55.75 56.00 55.39 55.54 104,863 +0.13 +0.23
2024-05-09 55.22 55.48 54.98 55.41 198,442 +0.11 +0.20
2024-05-08 54.88 55.31 54.85 55.30 121,777 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.97
On 2024-05-15		 55.58
On 2024-05-13		 1.01 1.82 56.97
On 2024-05-15		 56.26
On 2024-05-17		 -1.25 56.38
10D 56.97
On 2024-05-15		 54.85
On 2024-05-08		 1.82 3.33 55.74
On 2024-05-07		 54.85
On 2024-05-08		 -1.59 55.91
20D 56.97
On 2024-05-15		 52.32
On 2024-04-22		 4.14 7.90 54.91
On 2024-04-29		 53.08
On 2024-05-01		 -3.33 54.95
WTD 56.97
On 2024-05-15		 55.58
On 2024-05-13		 1.01 1.82 56.97
On 2024-05-15		 56.26
On 2024-05-17		 -1.25 56.38
MTD 56.97
On 2024-05-15		 53.08
On 2024-05-01		 2.77 5.15 54.35
On 2024-05-01		 53.11
On 2024-05-02		 -2.27 55.48
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

11.21 +0.17 +1.54 665,889
AVO

Mission Produce Inc.

12.87 +0.20 +1.58 273,588
OEF

iShares S&P 100 ETF

252.41 +0.31 +0.12 122,684
AVB

AvalonBay Communities Inc.

198.89 +0.84 +0.42 442,582
FV

First Trust Dorsey Wright Focus 5 ETF

56.55 -0.03 -0.05 78,874