VISL: Vislink Technologies Inc.

As of Friday, May 17th, 2024

$ 5.10

+0.13 +2.52%

Open: 4.98
High: 5.70
Low: 4.98
Volume: 146,182
Previous Close on Thursday, May 16th, 2024

$ 4.97

+0.17 +3.54%

Open: 4.85
High: 5.05
Low: 4.51
Volume: 86,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 4.98 5.70 4.98 5.10 146,182 +0.13 +2.52
2024-05-16 4.85 5.05 4.51 4.97 86,633 +0.17 +3.54
2024-05-15 4.78 5.22 4.60 4.80 143,865 +0.26 +5.75
2024-05-14 4.19 4.64 4.19 4.54 41,937 +0.38 +9.24
2024-05-13 4.13 4.22 4.07 4.16 3,342 +0.03 +0.73
2024-05-10 4.08 4.19 4.01 4.13 3,919 -0.07 -1.55
2024-05-09 4.26 4.26 4.08 4.19 4,847 -0.03 -0.71
2024-05-08 3.85 4.23 3.81 4.22 4,390 +0.21 +5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.70
On 2024-05-17		 4.07
On 2024-05-13		 0.97 23.52 5.22
On 2024-05-15		 4.51
On 2024-05-16		 -13.60 4.71
10D 5.70
On 2024-05-17		 3.81
On 2024-05-06		 1.26 32.68 5.22
On 2024-05-15		 4.51
On 2024-05-16		 -13.60 4.42
20D 5.70
On 2024-05-17		 3.62
On 2024-04-30		 1.38 36.96 5.22
On 2024-05-15		 4.51
On 2024-05-16		 -13.60 4.14
WTD 5.70
On 2024-05-17		 4.07
On 2024-05-13		 0.97 23.52 5.22
On 2024-05-15		 4.51
On 2024-05-16		 -13.60 4.71
MTD 5.70
On 2024-05-17		 3.67
On 2024-05-01		 1.48 40.75 5.22
On 2024-05-15		 4.51
On 2024-05-16		 -13.60 4.27
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

545.11 +5.62 +1.04 817,425
DCI

Donaldson Company Inc.

73.78 -0.13 -0.18 250,204
LH

Laboratory Corporation of America Holdings

210.59 -2.54 -1.19 730,916
TROW

T. Rowe Price Group Inc.

116.76 +0.71 +0.61 1,089,377
VISL

Vislink Technologies Inc.

5.10 +0.13 +2.52 146,182