MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, May 17th, 2024

$ 86.30

+0.16 +0.19%

Open: 86.41
High: 86.41
Low: 86.00
Volume: 84,159
Previous Close on Thursday, May 16th, 2024

$ 86.14

-0.94 -1.08%

Open: 87.01
High: 87.15
Low: 86.14
Volume: 97,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 86.41 86.41 86.00 86.30 84,159 +0.16 +0.19
2024-05-16 87.01 87.15 86.14 86.14 97,841 -0.94 -1.08
2024-05-15 86.98 87.15 86.64 87.08 103,513 +0.90 +1.04
2024-05-14 86.06 86.31 85.86 86.18 189,186 +0.61 +0.71
2024-05-13 86.40 86.40 85.55 85.57 74,421 -0.36 -0.42
2024-05-10 86.37 86.37 85.73 85.93 81,634 -0.15 -0.17
2024-05-09 85.27 86.08 85.13 86.08 116,810 +0.93 +1.09
2024-05-08 85.18 85.39 84.90 85.15 178,345 -0.48 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.15
On 2024-05-15		 85.55
On 2024-05-13		 0.37 0.43 87.15
On 2024-05-15		 86.00
On 2024-05-17		 -1.32 86.25
10D 87.15
On 2024-05-15		 84.68
On 2024-05-06		 2.27 2.70 86.12
On 2024-05-07		 84.90
On 2024-05-08		 -1.42 85.95
20D 87.15
On 2024-05-15		 81.03
On 2024-04-22		 5.26 6.49 83.77
On 2024-04-29		 81.58
On 2024-05-01		 -2.61 84.43
WTD 87.15
On 2024-05-15		 85.55
On 2024-05-13		 0.37 0.43 87.15
On 2024-05-15		 86.00
On 2024-05-17		 -1.32 86.25
MTD 87.15
On 2024-05-15		 81.58
On 2024-05-01		 4.29 5.23 83.30
On 2024-05-01		 81.96
On 2024-05-02		 -1.60 85.28
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

39.29 +0.07 +0.18 25,524,696
STKS

The ONE Group Hospitality Inc.

5.52 -0.23 -4.00 83,139
SAN

Banco Santander, S.A.

5.25 +0.11 +2.14 2,827,323
LNG

Cheniere Energy Inc.

160.16 +2.22 +1.41 1,509,739
MDYG

SPDR S&P 400 Mid Cap Growth ETF

86.30 +0.16 +0.19 84,159